S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,44 22.07.24 |
49,34 49,67 |
+74,02 % 21,03 |
62,10 26,44 |
382,18 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,8200 22.07.24 |
209,8900 209,0000 |
-38,04 % -128,22 |
389,0200 186,1200 |
151,53 Mrd. | |
Salesforce Inc US79466L3024 |
254,08 22.07.24 |
248,75 247,63 |
+2,35 % 5,83 |
316,88 128,27 |
1083,77 Mrd. | |
S&P Global Inc US78409V1044 |
487,32 22.07.24 |
484,93 479,84 |
+16,44 % 68,82 |
489,87 286,62 |
447,89 Mrd. | |
RTX Corporation US75513E1010 |
103,77 22.07.24 |
102,68 102,81 |
+20,93 % 17,96 |
108,44 69,38 |
416,13 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,53 22.07.24 |
167,24 168,29 |
+116,84 % 90,81 |
172,08 31,28 |
229,75 Mrd. | |
Ross Stores Inc US7782961038 |
144,9200 22.07.24 |
144,3200 143,5000 |
+19,10 % 23,24 |
151,7300 70,2300 |
203,57 Mrd. | |
Roper Technologies Inc US7766961061 |
576,5500 22.07.24 |
570,8200 567,3100 |
+16,09 % 79,92 |
576,5500 359,6400 |
177,32 Mrd. | |
Rollins Inc US7757111049 |
50,65 22.07.24 |
49,60 49,44 |
+33,64 % 12,75 |
50,65 28,97 |
49,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,73 22.07.24 |
272,29 269,76 |
-7,86 % -23,52 |
351,35 191,09 |
163,79 Mrd. | |
Revvity Inc US7140461093 |
110,69 22.07.24 |
109,01 108,15 |
-32,65 % -53,65 |
201,06 82,08 |
84,39 Mrd. | |
ResMed Inc US7611521078 |
207,28 22.07.24 |
204,37 203,15 |
-20,22 % -52,55 |
297,36 134,65 |
118,66 Mrd. | |
Republic Services Inc US7607591002 |
205,08 22.07.24 |
204,06 203,46 |
+76,52 % 88,90 |
205,42 115,35 |
129,35 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22.07.24 |
22,14 22,09 |
+17,23 % 3,29 |
25,41 14,01 |
131,28 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22.07.24 |
1.075,3500 1.063,6000 |
+82,44 % 483,39 |
1.100,0500 543,4800 |
344,71 Mrd. |