S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
50,01 16:49 |
49,34 49,67 |
+78,73 % 22,03 |
62,10 26,44 |
381,95 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,1500 16:49 |
209,8900 209,0000 |
-37,40 % -124,95 |
389,0200 186,1200 |
151,60 Mrd. | |
Salesforce Inc US79466L3024 |
255,10 16:48 |
248,75 247,63 |
+2,75 % 6,82 |
316,88 128,27 |
1084,29 Mrd. | |
S&P Global Inc US78409V1044 |
486,44 16:49 |
484,93 479,84 |
+16,21 % 67,84 |
489,87 286,62 |
447,70 Mrd. | |
RTX Corporation US75513E1010 |
103,64 16:48 |
102,68 102,81 |
+20,76 % 17,82 |
108,44 69,38 |
415,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,66 16:48 |
167,24 168,29 |
+116,90 % 90,90 |
172,08 31,28 |
229,78 Mrd. | |
Ross Stores Inc US7782961038 |
144,6000 16:48 |
144,3200 143,5000 |
+19,31 % 23,40 |
151,7300 70,2300 |
203,41 Mrd. | |
Roper Technologies Inc US7766961061 |
576,3000 16:47 |
570,8200 567,3100 |
+17,23 % 84,70 |
571,2700 359,6400 |
177,32 Mrd. | |
Rollins Inc US7757111049 |
50,27 16:48 |
49,60 49,44 |
+33,55 % 12,63 |
50,40 28,97 |
49,78 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,72 16:46 |
272,29 269,76 |
-8,67 % -25,79 |
351,35 191,09 |
163,73 Mrd. | |
Revvity Inc US7140461093 |
108,43 16:46 |
109,01 108,15 |
-32,26 % -51,63 |
201,06 82,08 |
84,45 Mrd. | |
ResMed Inc US7611521078 |
205,95 16:47 |
204,37 203,15 |
-20,05 % -51,64 |
297,36 134,65 |
118,58 Mrd. | |
Republic Services Inc US7607591002 |
204,93 16:49 |
204,06 203,46 |
+78,17 % 89,91 |
205,42 115,02 |
129,30 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,28 16:48 |
22,14 22,09 |
+17,51 % 3,32 |
25,41 14,01 |
131,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,6600 16:47 |
1.075,3500 1.063,6000 |
+82,43 % 483,78 |
1.100,0500 543,4800 |
344,63 Mrd. |