S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
50,06 17:39 |
49,34 49,67 |
+78,91 % 22,08 |
62,10 26,44 |
381,95 Mrd. | |
SBA Communications Corporation US78410G1040 |
210,2100 17:39 |
209,8900 209,0000 |
-37,08 % -123,89 |
389,0200 186,1200 |
151,60 Mrd. | |
Salesforce Inc US79466L3024 |
252,03 17:39 |
248,75 247,63 |
+1,51 % 3,75 |
316,88 128,27 |
1084,29 Mrd. | |
S&P Global Inc US78409V1044 |
486,30 17:37 |
484,93 479,84 |
+16,17 % 67,70 |
489,87 286,62 |
447,70 Mrd. | |
RTX Corporation US75513E1010 |
103,23 17:39 |
102,68 102,81 |
+20,29 % 17,41 |
108,44 69,38 |
415,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,88 17:38 |
167,24 168,29 |
+117,18 % 91,12 |
172,08 31,28 |
229,78 Mrd. | |
Ross Stores Inc US7782961038 |
144,5300 17:39 |
144,3200 143,5000 |
+19,25 % 23,33 |
151,7300 70,2300 |
203,41 Mrd. | |
Roper Technologies Inc US7766961061 |
572,3500 17:38 |
570,8200 567,3100 |
+16,43 % 80,75 |
571,2700 359,6400 |
177,32 Mrd. | |
Rollins Inc US7757111049 |
50,01 17:39 |
49,60 49,44 |
+32,86 % 12,37 |
50,40 28,97 |
49,78 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,67 17:38 |
272,29 269,76 |
-8,35 % -24,84 |
351,35 191,09 |
163,73 Mrd. | |
Revvity Inc US7140461093 |
108,69 17:39 |
109,01 108,15 |
-32,09 % -51,37 |
201,06 82,08 |
84,45 Mrd. | |
ResMed Inc US7611521078 |
205,48 17:39 |
204,37 203,15 |
-20,23 % -52,11 |
297,36 134,65 |
118,58 Mrd. | |
Republic Services Inc US7607591002 |
204,46 17:39 |
204,06 203,46 |
+77,76 % 89,44 |
205,42 115,02 |
129,30 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 17:39 |
22,14 22,09 |
+18,09 % 3,43 |
25,41 14,01 |
131,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,8150 17:38 |
1.075,3500 1.063,6000 |
+81,78 % 479,94 |
1.100,0500 543,4800 |
344,63 Mrd. |