S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
+61,47 % 18,22 |
62,10 26,44 |
382,73 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
-35,64 % -120,62 |
389,0200 186,1200 |
151,72 Mrd. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
+5,96 % 14,55 |
316,88 128,27 |
1084,53 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
+15,64 % 66,26 |
495,56 286,62 |
447,45 Mrd. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+30,56 % 26,79 |
113,95 69,38 |
418,46 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
+93,88 % 75,12 |
172,08 31,28 |
230,74 Mrd. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
+15,77 % 19,33 |
151,7300 70,2300 |
203,98 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
+10,95 % 53,84 |
576,5500 359,6400 |
178,69 Mrd. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
+25,77 % 9,75 |
50,65 28,97 |
50,02 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,21 29.07.24 |
276,50 277,04 |
-10,70 % -32,60 |
351,35 191,09 |
163,68 Mrd. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
-29,96 % -53,71 |
201,06 82,08 |
84,02 Mrd. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
-22,69 % -61,19 |
297,36 134,65 |
119,22 Mrd. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
+66,40 % 76,68 |
205,42 115,48 |
130,58 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
+14,85 % 2,90 |
25,41 14,01 |
131,57 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+84,73 % 494,06 |
1.100,0500 543,4800 |
345,33 Mrd. |