S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
+47,10 % 13,23 |
62,10 26,62 |
385,48 Mrd. | |
SBA Communications Corporation US78410G1040 |
233,2200 04.09.24 |
231,7600 230,8100 |
-36,36 % -133,26 |
389,0200 186,1200 |
152,10 Mrd. | |
Salesforce Inc US79466L3024 |
247,68 04.09.24 |
246,47 248,06 |
-7,26 % -19,40 |
316,88 128,27 |
1082,15 Mrd. | |
S&P Global Inc US78409V1044 |
513,31 04.09.24 |
510,97 510,80 |
+13,54 % 61,23 |
513,31 286,62 |
447,96 Mrd. | |
RTX Corporation US75513E1010 |
121,11 04.09.24 |
121,10 120,99 |
+44,78 % 37,46 |
123,34 69,38 |
426,68 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,77 04.09.24 |
159,00 159,65 |
+99,89 % 79,34 |
172,08 31,28 |
232,69 Mrd. | |
Ross Stores Inc US7782961038 |
151,7600 04.09.24 |
151,4100 151,6800 |
+31,53 % 36,38 |
155,2100 70,2300 |
207,17 Mrd. | |
Roper Technologies Inc US7766961061 |
558,5100 04.09.24 |
552,2500 552,3600 |
+14,87 % 72,29 |
576,5500 359,6400 |
180,06 Mrd. | |
Rollins Inc US7757111049 |
50,73 04.09.24 |
50,55 50,49 |
+27,75 % 11,02 |
50,73 28,97 |
51,03 Mrd. | |
Rockwell Automation Inc US7739031091 |
256,66 04.09.24 |
260,57 261,48 |
-20,78 % -67,34 |
351,35 191,09 |
164,12 Mrd. | |
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
-38,25 % -72,87 |
201,06 82,08 |
82,78 Mrd. | |
ResMed Inc US7611521078 |
244,75 04.09.24 |
239,90 244,90 |
-17,26 % -51,05 |
297,36 134,65 |
122,20 Mrd. | |
Republic Services Inc US7607591002 |
207,71 04.09.24 |
206,00 205,83 |
+65,55 % 82,24 |
208,21 115,96 |
132,83 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,83 04.09.24 |
22,93 23,00 |
+15,83 % 3,12 |
25,41 14,01 |
131,94 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 04.09.24 |
1.168,8100 1.168,8100 |
+73,55 % 499,80 |
1.201,7600 543,4800 |
345,10 Mrd. |