S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+82,81 % 22,07 |
62,10 26,44 |
382,25 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-36,85 % -123,28 |
389,0200 186,1200 |
151,92 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+4,13 % 9,80 |
316,88 128,27 |
1091,03 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+18,46 % 75,54 |
489,87 286,62 |
448,48 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
+28,12 % 22,79 |
108,44 69,38 |
416,98 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
+136,21 % 94,68 |
172,08 31,28 |
231,42 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
+25,06 % 28,96 |
151,7300 70,2300 |
203,61 Mrd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+18,57 % 89,47 |
571,2700 359,6400 |
177,71 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
+35,79 % 12,98 |
50,40 28,97 |
49,91 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-6,13 % -17,79 |
351,35 191,09 |
164,01 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
-29,07 % -45,04 |
201,06 82,08 |
84,74 Mrd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-19,59 % -49,67 |
297,36 134,65 |
118,75 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+79,87 % 90,84 |
205,42 113,73 |
129,42 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+21,78 % 3,95 |
25,41 14,01 |
131,29 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+82,37 % 482,03 |
1.100,0500 543,4800 |
345,13 Mrd. |