S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
39,96 22:10 |
40,11 39,80 |
+42,16 % 11,85 |
62,10 26,93 |
387,34 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,9500 22:00 |
241,5100 239,8500 |
-31,11 % -109,71 |
389,0200 186,1200 |
152,64 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,57 22:10 |
252,54 253,37 |
+0,18 % 0,46 |
316,88 128,27 |
1084,53 Mrd. | |
|
S&P Global Inc US78409V1044 |
519,45 22:10 |
522,00 520,01 |
+15,58 % 70,03 |
520,01 286,62 |
449,35 Mrd. | |
|
RTX Corporation US75513E1010 |
119,12 22:10 |
119,90 120,10 |
+42,42 % 35,48 |
123,34 69,38 |
428,44 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,96 22:10 |
166,46 165,57 |
+100,33 % 84,12 |
172,08 31,28 |
233,36 Mrd. | |
|
Ross Stores Inc US7782961038 |
155,2500 22:00 |
153,4600 152,6800 |
+36,72 % 41,70 |
155,2100 70,2300 |
208,52 Mrd. | |
|
Roper Technologies Inc US7766961061 |
551,8400 22:00 |
551,8700 551,3100 |
+16,95 % 79,97 |
576,5500 359,6400 |
180,62 Mrd. | |
|
Rollins Inc US7757111049 |
50,47 22:10 |
50,11 50,15 |
+33,13 % 12,56 |
51,13 28,97 |
51,32 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
262,92 22:10 |
259,48 258,00 |
-16,74 % -52,87 |
351,35 191,09 |
164,41 Mrd. | |
|
Revvity Inc US7140461093 |
122,03 22:10 |
120,63 120,15 |
-33,27 % -60,83 |
201,06 82,08 |
82,88 Mrd. | |
|
ResMed Inc US7611521078 |
248,93 22:10 |
249,84 250,71 |
-13,84 % -39,97 |
292,28 134,65 |
122,89 Mrd. | |
|
Republic Services Inc US7607591002 |
205,79 22:10 |
205,17 205,24 |
+64,86 % 80,96 |
208,21 115,96 |
133,33 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,97 22:10 |
22,00 21,93 |
+10,46 % 2,08 |
25,41 14,01 |
132,43 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 22:00 |
1.160,7400 1.164,4600 |
+80,35 % 513,83 |
1.201,7600 543,4800 |
346,66 Mrd. |