S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,69 08.08.24 |
42,98 42,86 |
+56,09 % 15,70 |
62,10 26,44 |
384,58 Mrd. | |
SBA Communications Corporation US78410G1040 |
216,8900 08.08.24 |
213,6200 214,9800 |
-37,42 % -129,70 |
389,0200 186,1200 |
153,21 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
-0,08 % -0,20 |
316,88 128,27 |
1089,51 Mrd. | |
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+11,71 % 51,08 |
495,56 286,62 |
447,96 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
+32,18 % 28,02 |
117,49 69,38 |
421,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+101,45 % 78,51 |
172,08 31,28 |
233,11 Mrd. | |
Ross Stores Inc US7782961038 |
139,2200 08.08.24 |
137,4000 136,3300 |
+14,62 % 17,76 |
151,7300 70,2300 |
205,25 Mrd. | |
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
+7,76 % 37,66 |
576,5500 359,6400 |
180,01 Mrd. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
+26,35 % 9,93 |
50,65 28,97 |
50,52 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
-17,48 % -54,89 |
351,35 191,09 |
164,14 Mrd. | |
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
-36,18 % -67,55 |
201,06 82,08 |
83,98 Mrd. | |
ResMed Inc US7611521078 |
214,19 08.08.24 |
212,16 210,94 |
-22,94 % -63,78 |
297,36 134,65 |
120,73 Mrd. | |
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
+71,02 % 83,67 |
205,42 115,96 |
132,38 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,83 08.08.24 |
20,79 20,49 |
+4,73 % 0,94 |
25,41 14,01 |
132,12 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+81,35 % 499,41 |
1.113,3500 543,4800 |
347,22 Mrd. |