S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
+52,54 % 15,00 |
62,10 26,44 |
384,11 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-39,21 % -137,31 |
389,0200 186,1200 |
153,03 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+1,67 % 4,14 |
316,88 128,27 |
1087,39 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+11,85 % 51,76 |
495,56 286,62 |
446,89 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+32,02 % 28,17 |
117,49 69,38 |
421,68 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+93,86 % 75,41 |
172,08 31,28 |
232,76 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
+11,33 % 14,21 |
151,7300 70,2300 |
204,90 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 09.08.24 |
521,2300 523,0200 |
+9,86 % 47,28 |
576,5500 359,6400 |
179,42 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+28,50 % 10,60 |
50,65 28,97 |
50,50 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-18,61 % -59,04 |
351,35 191,09 |
163,63 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-34,86 % -63,54 |
201,06 82,08 |
83,56 Mrd. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
-21,30 % -58,61 |
297,36 134,65 |
120,48 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+67,56 % 81,13 |
205,42 115,96 |
132,26 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
-0,29 % -0,06 |
25,41 14,01 |
131,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+86,06 % 523,24 |
1.131,2400 543,4800 |
346,32 Mrd. |