S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,55 22:10 |
43,48 43,69 |
+55,59 % 15,56 |
62,10 26,44 |
384,58 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
212,9100 22:00 |
216,9900 216,8900 |
-38,57 % -133,68 |
389,0200 186,1200 |
153,21 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,53 22:10 |
248,70 249,12 |
+1,29 % 3,21 |
316,88 128,27 |
1089,51 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 22:10 |
488,00 487,19 |
+12,02 % 52,40 |
495,56 286,62 |
447,96 Mrd. | |
|
RTX Corporation US75513E1010 |
116,15 22:10 |
115,04 115,10 |
+33,38 % 29,07 |
117,49 69,38 |
421,90 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,75 22:10 |
155,53 155,90 |
+101,25 % 78,36 |
172,08 31,28 |
233,11 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,6400 22:00 |
139,1300 139,2200 |
+14,97 % 18,18 |
151,7300 70,2300 |
205,25 Mrd. | |
|
Roper Technologies Inc US7766961061 |
526,7800 22:00 |
521,2300 523,0200 |
+8,53 % 41,42 |
576,5500 359,6400 |
180,01 Mrd. | |
|
Rollins Inc US7757111049 |
47,79 22:10 |
47,61 47,61 |
+26,83 % 10,11 |
50,65 28,97 |
50,52 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
258,15 22:10 |
258,20 259,14 |
-17,79 % -55,88 |
351,35 191,09 |
164,14 Mrd. | |
|
Revvity Inc US7140461093 |
118,75 22:10 |
118,73 119,13 |
-36,39 % -67,93 |
201,06 82,08 |
83,98 Mrd. | |
|
ResMed Inc US7611521078 |
216,59 22:10 |
215,82 214,19 |
-22,08 % -61,38 |
297,36 134,65 |
120,73 Mrd. | |
|
Republic Services Inc US7607591002 |
201,22 22:10 |
201,38 201,49 |
+70,79 % 83,40 |
205,42 115,96 |
132,38 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,73 22:10 |
20,82 20,83 |
+4,22 % 0,84 |
25,41 14,01 |
132,12 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 22:00 |
1.113,0000 1.113,3500 |
+84,26 % 517,30 |
1.113,3500 543,4800 |
347,22 Mrd. |