S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,56 15:30 |
48,79 48,23 |
+64,83 % 19,10 |
62,10 26,44 |
383,19 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
211,2650 15:30 |
214,4700 211,0700 |
-37,53 % -126,93 |
389,0200 186,1200 |
151,97 Mrd. | |
|
Salesforce Inc US79466L3024 |
258,01 15:31 |
258,17 256,52 |
+4,20 % 10,41 |
316,88 128,27 |
1086,45 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,70 15:30 |
486,70 483,33 |
+17,25 % 71,30 |
495,56 286,62 |
448,89 Mrd. | |
|
RTX Corporation US75513E1010 |
113,76 15:31 |
113,96 113,47 |
+32,36 % 27,81 |
113,47 69,38 |
419,15 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
154,56 15:30 |
154,65 152,02 |
+91,10 % 73,68 |
172,08 31,28 |
231,14 Mrd. | |
|
Ross Stores Inc US7782961038 |
141,6900 15:30 |
142,0000 141,1100 |
+15,77 % 19,30 |
151,7300 70,2300 |
204,26 Mrd. | |
|
Roper Technologies Inc US7766961061 |
551,0400 15:30 |
550,6500 540,8900 |
+12,51 % 61,26 |
576,5500 359,6400 |
179,00 Mrd. | |
|
Rollins Inc US7757111049 |
46,73 15:30 |
46,73 46,73 |
+25,05 % 9,36 |
50,65 28,97 |
50,08 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
273,48 15:30 |
275,00 271,00 |
-8,17 % -24,33 |
351,35 191,09 |
164,33 Mrd. | |
|
Revvity Inc US7140461093 |
113,74 15:30 |
113,94 112,81 |
-33,91 % -58,37 |
201,06 82,08 |
84,56 Mrd. | |
|
ResMed Inc US7611521078 |
205,50 15:30 |
207,04 208,34 |
-20,88 % -54,24 |
297,36 134,65 |
119,21 Mrd. | |
|
Republic Services Inc US7607591002 |
189,64 15:30 |
189,46 189,34 |
+63,74 % 73,82 |
205,42 115,35 |
130,55 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,69 15:30 |
22,61 22,55 |
+17,32 % 3,35 |
25,41 14,01 |
131,73 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.073,2200 15:30 |
1.067,5400 1.064,1900 |
+85,75 % 495,44 |
1.100,0500 543,4800 |
345,72 Mrd. |