S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,14 18:48 |
45,98 46,66 |
-3,26 % -1,52 |
46,01 44,65 |
6,07 Mio. | |
SBA Communications Corporation US78410G1040 |
230,0700 18:47 |
232,1600 227,1600 |
+1,28 % 2,91 |
237,2400 228,2750 |
964,62 Tsd. | |
Salesforce Inc US79466L3024 |
242,71 18:48 |
247,79 253,06 |
-4,09 % -10,35 |
248,00 241,12 |
2,98 Mio. | |
S&P Global Inc US78409V1044 |
483,84 18:47 |
485,85 490,53 |
-1,36 % -6,69 |
489,73 480,12 |
502,71 Tsd. | |
RTX Corporation US75513E1010 |
115,74 18:48 |
116,25 116,74 |
-0,86 % -1,00 |
118,30 115,25 |
1,96 Mio. | |
Royal Caribbean Group LR0008862868 |
140,31 18:48 |
143,50 148,09 |
-5,25 % -7,78 |
143,72 136,83 |
2,67 Mio. | |
Ross Stores Inc US7782961038 |
139,6233 18:48 |
143,5900 142,9750 |
-2,34 % -3,35 |
144,2500 137,6600 |
839,54 Tsd. | |
Roper Technologies Inc US7766961061 |
535,9850 18:48 |
546,9000 544,4000 |
-1,55 % -8,42 |
548,0100 532,1400 |
316,00 Tsd. | |
Rollins Inc US7757111049 |
48,12 18:47 |
47,23 47,40 |
+1,52 % 0,72 |
48,28 46,95 |
526,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
252,97 18:47 |
259,25 264,62 |
-4,40 % -11,65 |
259,99 252,20 |
272,12 Tsd. | |
Revvity Inc US7140461093 |
122,78 18:48 |
124,05 125,03 |
-1,80 % -2,25 |
124,93 118,75 |
510,72 Tsd. | |
ResMed Inc US7611521078 |
222,52 18:48 |
210,00 214,56 |
+3,71 % 7,96 |
224,47 204,63 |
1,34 Mio. | |
Republic Services Inc US7607591002 |
198,09 18:48 |
197,97 197,54 |
+0,28 % 0,55 |
199,85 196,28 |
541,46 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,75 18:48 |
21,06 21,54 |
-3,67 % -0,79 |
21,11 20,41 |
3,22 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,3350 18:46 |
1.099,7700 1.093,1400 |
+0,11 % 1,20 |
1.115,0000 1.071,9800 |
227,91 Tsd. |