S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,23 22:10 |
47,73 48,03 |
+1,49 % 0,71 |
49,67 45,20 |
9,65 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,0700 22:00 |
207,0200 205,4500 |
+9,55 % 18,40 |
214,2200 189,0000 |
3,50 Mrd. | |
Salesforce Inc US79466L3024 |
256,52 22:10 |
254,74 249,78 |
+6,11 % 14,76 |
263,19 241,76 |
33,30 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 22:10 |
478,04 481,66 |
+7,70 % 34,55 |
495,56 446,00 |
11,57 Mrd. | |
RTX Corporation US75513E1010 |
113,47 22:10 |
110,23 104,83 |
+11,72 % 11,90 |
104,99 99,55 |
14,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 22:10 |
163,50 164,51 |
-5,42 % -8,71 |
172,08 155,38 |
7,10 Mrd. | |
Ross Stores Inc US7782961038 |
141,1100 22:00 |
142,1000 142,0900 |
-4,95 % -7,35 |
151,7300 142,0900 |
6,73 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 22:00 |
541,1300 531,9700 |
-3,93 % -22,10 |
576,5500 531,9700 |
6,02 Mrd. | |
Rollins Inc US7757111049 |
46,73 22:10 |
49,39 49,95 |
-6,28 % -3,13 |
50,65 48,32 |
1,53 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,00 22:10 |
263,36 263,07 |
+1,93 % 5,13 |
294,37 261,24 |
5,36 Mrd. | |
Revvity Inc US7140461093 |
112,81 22:10 |
111,40 111,61 |
+7,81 % 8,17 |
113,38 102,01 |
1,93 Mrd. | |
ResMed Inc US7611521078 |
208,34 22:10 |
204,85 206,20 |
+13,33 % 24,50 |
209,53 183,84 |
3,97 Mrd. | |
Republic Services Inc US7607591002 |
189,34 22:10 |
201,92 199,67 |
-2,65 % -5,16 |
205,42 192,88 |
5,64 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,03 22,11 |
+18,56 % 3,53 |
22,39 18,88 |
4,09 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 22:00 |
1.070,7500 1.060,8600 |
-0,65 % -7,00 |
1.100,0500 1.024,0900 |
9,33 Mrd. |