S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,18 29.08.24 |
44,24 43,74 |
-7,20 % -3,43 |
48,29 42,86 |
7,50 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
226,5400 29.08.24 |
227,0900 227,6700 |
+4,00 % 8,72 |
229,7300 212,9100 |
4,58 Mrd. | |
|
Salesforce Inc US79466L3024 |
257,01 29.08.24 |
271,01 258,90 |
-0,61 % -1,58 |
265,38 238,42 |
29,37 Mrd. | |
|
S&P Global Inc US78409V1044 |
508,05 29.08.24 |
506,42 505,27 |
+3,72 % 18,22 |
505,39 471,99 |
12,50 Mrd. | |
|
RTX Corporation US75513E1010 |
122,29 29.08.24 |
121,09 120,84 |
+6,86 % 7,85 |
120,84 114,15 |
14,60 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,84 29.08.24 |
168,71 166,94 |
+7,54 % 11,70 |
169,02 138,85 |
9,75 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,8000 29.08.24 |
151,4500 149,9000 |
+6,97 % 9,89 |
155,2100 136,0600 |
7,28 Mrd. | |
|
Roper Technologies Inc US7766961061 |
553,8200 29.08.24 |
555,3400 550,3300 |
+1,49 % 8,13 |
551,4800 515,2500 |
5,24 Mrd. | |
|
Rollins Inc US7757111049 |
50,10 29.08.24 |
50,32 50,25 |
+5,30 % 2,52 |
50,25 47,39 |
1,80 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
266,52 29.08.24 |
264,03 261,93 |
-3,23 % -8,91 |
278,65 248,27 |
3,99 Mrd. | |
|
Revvity Inc US7140461093 |
122,18 29.08.24 |
122,01 121,29 |
-3,92 % -4,98 |
127,16 115,64 |
1,81 Mrd. | |
|
ResMed Inc US7611521078 |
243,16 29.08.24 |
244,76 242,69 |
+16,60 % 34,62 |
242,69 208,04 |
5,29 Mrd. | |
|
Republic Services Inc US7607591002 |
205,94 29.08.24 |
207,92 207,35 |
+7,17 % 13,78 |
207,35 192,16 |
4,58 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
23,21 29.08.24 |
23,07 22,98 |
+3,48 % 0,78 |
22,98 20,41 |
3,27 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.178,9300 29.08.24 |
1.204,7200 1.199,2900 |
+9,44 % 101,74 |
1.201,7600 1.066,1900 |
12,06 Mrd. |