S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+8,78 % 4,01 |
49,67 45,20 |
9,09 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
+7,38 % 14,37 |
214,2200 189,0000 |
3,29 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+1,05 % 2,57 |
263,19 239,94 |
31,38 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+9,25 % 40,62 |
489,87 444,97 |
10,43 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
-2,65 % -2,80 |
104,99 99,55 |
13,44 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+11,36 % 17,17 |
172,08 154,52 |
6,34 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-3,88 % -5,79 |
151,7300 143,5000 |
6,14 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+1,04 % 5,82 |
571,2700 550,4700 |
4,68 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+0,18 % 0,09 |
50,40 48,32 |
1,42 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
+4,35 % 11,24 |
294,37 261,24 |
5,17 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
+0,16 % 0,17 |
113,38 102,01 |
1,75 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-1,30 % -2,68 |
206,80 182,20 |
4,35 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+6,05 % 11,61 |
205,42 192,88 |
4,86 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+16,69 % 3,16 |
22,11 18,88 |
3,50 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+0,99 % 10,46 |
1.100,0500 1.024,0900 |
8,75 Mrd. |