S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,90 20:21 |
43,48 44,93 |
-4,85 % -2,24 |
49,67 44,93 |
9,17 Mrd. | |
SBA Communications Corporation US78410G1040 |
225,3050 20:21 |
229,1100 229,7300 |
+18,07 % 34,48 |
229,7300 190,8300 |
4,57 Mrd. | |
Salesforce Inc US79466L3024 |
238,72 20:22 |
232,32 243,97 |
-9,30 % -24,47 |
263,19 243,97 |
30,11 Mrd. | |
S&P Global Inc US78409V1044 |
472,99 20:21 |
477,33 486,04 |
+4,35 % 19,72 |
495,56 453,27 |
11,44 Mrd. | |
RTX Corporation US75513E1010 |
115,41 20:22 |
115,11 116,44 |
+14,98 % 15,04 |
117,49 100,10 |
14,57 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,94 20:22 |
132,73 138,85 |
-11,38 % -17,84 |
172,08 138,85 |
8,97 Mrd. | |
Ross Stores Inc US7782961038 |
136,4600 20:21 |
138,3600 140,2400 |
-6,25 % -9,09 |
151,7300 140,2400 |
5,74 Mrd. | |
Roper Technologies Inc US7766961061 |
519,2950 20:21 |
571,1900 536,0300 |
-7,69 % -43,27 |
576,5500 531,9700 |
6,64 Mrd. | |
Rollins Inc US7757111049 |
47,60 20:22 |
48,22 48,01 |
-5,56 % -2,80 |
50,65 45,93 |
1,79 Mrd. | |
Rockwell Automation Inc US7739031091 |
250,44 20:21 |
243,03 253,47 |
-5,16 % -13,63 |
294,37 253,47 |
4,19 Mrd. | |
Revvity Inc US7140461093 |
120,77 20:21 |
121,19 123,27 |
+16,62 % 17,21 |
127,16 103,56 |
2,42 Mrd. | |
ResMed Inc US7611521078 |
217,18 20:21 |
213,17 223,64 |
+11,52 % 22,44 |
223,64 190,33 |
4,37 Mrd. | |
Republic Services Inc US7607591002 |
194,94 20:21 |
200,00 200,00 |
+0,03 % 0,05 |
205,42 189,34 |
5,55 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,52 20:22 |
20,28 20,88 |
+5,18 % 1,01 |
22,76 19,51 |
4,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.074,0500 20:18 |
1.082,0000 1.082,1900 |
+3,85 % 39,82 |
1.100,0500 1.034,2300 |
9,63 Mrd. |