S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,03 20.08.24 |
45,22 45,36 |
+0,59 % 0,26 |
45,36 43,77 |
1,50 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,4900 20.08.24 |
218,4300 218,3100 |
+0,43 % 0,93 |
218,5600 214,7700 |
630,12 Mio. | |
Salesforce Inc US79466L3024 |
261,84 20.08.24 |
264,95 265,38 |
+2,84 % 7,24 |
265,38 254,60 |
5,56 Mrd. | |
S&P Global Inc US78409V1044 |
497,86 20.08.24 |
497,76 495,74 |
+1,67 % 8,17 |
495,74 489,69 |
2,04 Mrd. | |
RTX Corporation US75513E1010 |
117,95 20.08.24 |
118,33 118,35 |
+0,93 % 1,09 |
118,36 116,86 |
3,30 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,84 20.08.24 |
160,80 161,43 |
+2,76 % 4,26 |
161,43 152,71 |
1,41 Mrd. | |
Ross Stores Inc US7782961038 |
147,7000 20.08.24 |
147,7000 147,4000 |
+4,27 % 6,05 |
147,8000 141,3400 |
1,41 Mrd. | |
Roper Technologies Inc US7766961061 |
547,4500 20.08.24 |
550,4200 549,8800 |
+4,27 % 22,43 |
549,8800 525,0200 |
1,04 Mrd. | |
Rollins Inc US7757111049 |
49,50 20.08.24 |
49,08 49,13 |
+2,10 % 1,02 |
49,13 48,18 |
335,72 Mio. | |
Rockwell Automation Inc US7739031091 |
265,41 20.08.24 |
264,65 265,20 |
+1,98 % 5,16 |
265,20 260,25 |
871,78 Mio. | |
Revvity Inc US7140461093 |
119,50 20.08.24 |
120,34 120,24 |
+0,36 % 0,43 |
120,24 117,44 |
320,27 Mio. | |
ResMed Inc US7611521078 |
223,15 20.08.24 |
231,00 231,30 |
+1,31 % 2,88 |
231,30 220,27 |
981,98 Mio. | |
Republic Services Inc US7607591002 |
205,30 20.08.24 |
205,47 204,96 |
+2,45 % 4,91 |
204,96 200,39 |
614,60 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,84 20.08.24 |
21,64 21,76 |
+4,55 % 0,95 |
21,76 20,89 |
591,21 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2300 20.08.24 |
1.196,8800 1.196,8800 |
+2,93 % 33,90 |
1.196,8800 1.156,8600 |
3,04 Mrd. |