S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,58 20:30 |
49,34 49,67 |
-11,48 % -6,43 |
62,10 43,00 |
127,16 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,9250 20:30 |
209,8900 209,0000 |
-7,82 % -17,72 |
254,9800 186,1200 |
47,92 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,00 20:31 |
248,75 247,63 |
+11,81 % 26,94 |
316,88 196,25 |
380,78 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,12 20:30 |
484,93 479,84 |
+14,84 % 62,83 |
489,87 342,48 |
128,82 Mrd. | |
|
RTX Corporation US75513E1010 |
103,11 20:30 |
102,68 102,81 |
+6,97 % 6,72 |
108,44 69,38 |
185,17 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
169,01 20:29 |
167,24 168,29 |
+65,08 % 66,63 |
172,08 80,04 |
80,24 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,4150 20:31 |
144,3200 143,5000 |
+28,91 % 32,39 |
151,7300 108,9200 |
74,94 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,1050 20:29 |
570,8200 567,3100 |
+15,36 % 76,73 |
571,2700 475,5700 |
66,63 Mrd. | |
|
Rollins Inc US7757111049 |
50,35 20:29 |
49,60 49,44 |
+13,10 % 5,83 |
50,40 32,92 |
21,77 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,00 20:30 |
272,29 269,76 |
-18,42 % -62,08 |
338,13 253,28 |
64,77 Mrd. | |
|
Revvity Inc US7140461093 |
109,35 20:30 |
109,01 108,15 |
-16,44 % -21,52 |
130,01 82,08 |
22,19 Mrd. | |
|
ResMed Inc US7611521078 |
206,30 20:30 |
204,37 203,15 |
-6,20 % -13,64 |
225,35 134,65 |
53,25 Mrd. | |
|
Republic Services Inc US7607591002 |
204,59 20:30 |
204,06 203,46 |
+32,04 % 49,64 |
205,42 141,16 |
49,80 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,26 20:31 |
22,14 22,09 |
+12,88 % 2,54 |
22,11 14,01 |
38,46 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,5100 20:30 |
1.075,3500 1.063,6000 |
+45,72 % 335,88 |
1.100,0500 727,1300 |
108,55 Mrd. |