S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,69 20:24 |
45,98 46,66 |
-22,24 % -12,78 |
62,10 43,00 |
127,71 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
230,2500 20:24 |
232,1600 227,1600 |
+0,74 % 1,69 |
254,9800 186,1200 |
48,07 Mrd. | |
|
Salesforce Inc US79466L3024 |
243,76 20:24 |
247,79 253,06 |
+10,55 % 23,26 |
316,88 196,25 |
385,74 Mrd. | |
|
S&P Global Inc US78409V1044 |
483,47 20:24 |
485,85 490,53 |
+22,63 % 89,22 |
495,56 342,48 |
128,36 Mrd. | |
|
RTX Corporation US75513E1010 |
115,53 20:24 |
116,25 116,74 |
+35,19 % 30,07 |
117,49 69,38 |
182,27 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
139,15 20:24 |
143,50 148,09 |
+32,27 % 33,95 |
172,08 80,04 |
81,51 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,6900 20:24 |
143,5900 142,9750 |
+24,98 % 27,92 |
151,7300 108,9200 |
75,94 Mrd. | |
|
Roper Technologies Inc US7766961061 |
536,6950 20:22 |
546,9000 544,4000 |
+9,27 % 45,54 |
576,5500 475,5700 |
68,59 Mrd. | |
|
Rollins Inc US7757111049 |
47,91 20:25 |
47,23 47,40 |
+16,00 % 6,61 |
50,65 32,92 |
22,08 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
251,64 20:24 |
259,25 264,62 |
-17,30 % -52,64 |
317,25 253,28 |
64,27 Mrd. | |
|
Revvity Inc US7140461093 |
121,82 20:23 |
124,05 125,03 |
-2,64 % -3,30 |
127,16 82,08 |
22,33 Mrd. | |
|
ResMed Inc US7611521078 |
222,64 20:23 |
210,00 214,56 |
+0,22 % 0,49 |
222,15 134,65 |
54,17 Mrd. | |
|
Republic Services Inc US7607591002 |
198,47 20:24 |
197,97 197,54 |
+30,08 % 45,90 |
205,42 141,16 |
51,14 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,73 20:25 |
21,06 21,54 |
+2,32 % 0,47 |
22,76 14,01 |
39,27 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.086,6150 20:24 |
1.099,7700 1.093,1400 |
+48,42 % 354,50 |
1.100,0500 732,1200 |
110,11 Mrd. |