S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,24 22:10 |
46,01 46,14 |
+51,46 % 15,71 |
62,10 26,44 |
380,84 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
193,9600 22:00 |
191,5900 190,8300 |
-41,03 % -134,95 |
389,0200 186,1200 |
151,24 Mrd. | |
|
Salesforce Inc US79466L3024 |
257,37 22:10 |
261,38 263,19 |
+4,71 % 11,57 |
316,88 128,27 |
1087,92 Mrd. | |
|
S&P Global Inc US78409V1044 |
455,89 22:10 |
454,24 453,27 |
+9,31 % 38,83 |
478,97 286,62 |
446,80 Mrd. | |
|
RTX Corporation US75513E1010 |
100,10 22:10 |
100,65 100,37 |
+17,16 % 14,66 |
108,44 69,38 |
414,23 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
160,83 22:10 |
157,88 156,78 |
+102,43 % 81,38 |
161,40 31,28 |
230,46 Mrd. | |
|
Ross Stores Inc US7782961038 |
146,6900 22:00 |
146,2100 145,5500 |
+20,56 % 25,02 |
150,4500 70,2300 |
202,47 Mrd. | |
|
Roper Technologies Inc US7766961061 |
556,8000 22:00 |
558,6300 562,5600 |
+17,16 % 81,56 |
563,6600 359,6400 |
176,65 Mrd. | |
|
Rollins Inc US7757111049 |
49,92 22:10 |
50,49 50,40 |
+42,59 % 14,91 |
50,40 28,97 |
49,46 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
265,11 22:10 |
263,27 264,07 |
-7,79 % -22,39 |
351,35 191,09 |
163,00 Mrd. | |
|
Revvity Inc US7140461093 |
104,64 22:10 |
104,90 103,56 |
-32,02 % -49,29 |
201,06 82,08 |
84,34 Mrd. | |
|
ResMed Inc US7611521078 |
192,92 22:10 |
194,35 194,74 |
-23,06 % -57,81 |
297,36 134,65 |
118,14 Mrd. | |
|
Republic Services Inc US7607591002 |
195,29 22:10 |
195,15 194,89 |
+73,75 % 82,89 |
194,89 112,40 |
128,41 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,79 22:10 |
19,65 19,51 |
+4,32 % 0,82 |
25,41 14,01 |
130,76 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,2500 22:00 |
1.039,5100 1.034,2300 |
+83,03 % 477,33 |
1.071,1900 543,4800 |
343,85 Mrd. |