S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,28 18:56 |
48,77 48,90 |
+76,82 % 21,41 |
62,10 26,44 |
381,72 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,3700 18:56 |
210,4600 214,2200 |
-35,84 % -119,74 |
389,0200 186,1200 |
151,76 Mrd. | |
Salesforce Inc US79466L3024 |
247,76 18:57 |
252,14 251,22 |
+3,91 % 9,33 |
316,88 128,27 |
1089,46 Mrd. | |
S&P Global Inc US78409V1044 |
488,73 18:57 |
487,89 489,87 |
+17,93 % 74,31 |
489,87 286,62 |
447,87 Mrd. | |
RTX Corporation US75513E1010 |
104,67 18:56 |
105,00 104,99 |
+25,31 % 21,14 |
108,44 69,38 |
416,52 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,55 18:56 |
165,70 164,46 |
+127,31 % 92,16 |
172,08 31,28 |
231,15 Mrd. | |
Ross Stores Inc US7782961038 |
144,2800 18:57 |
147,7900 147,6000 |
+20,75 % 24,79 |
151,7300 70,2300 |
203,29 Mrd. | |
Roper Technologies Inc US7766961061 |
570,6100 18:53 |
571,2700 571,2700 |
+17,41 % 84,63 |
571,2700 359,6400 |
177,51 Mrd. | |
Rollins Inc US7757111049 |
49,07 18:57 |
49,34 49,34 |
+36,42 % 13,10 |
50,40 28,97 |
49,84 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,79 18:53 |
280,03 287,86 |
-5,49 % -16,13 |
351,35 191,09 |
163,72 Mrd. | |
Revvity Inc US7140461093 |
110,66 18:56 |
111,86 113,38 |
-28,19 % -43,44 |
201,06 82,08 |
84,65 Mrd. | |
ResMed Inc US7611521078 |
206,62 18:56 |
206,58 205,95 |
-18,39 % -46,57 |
297,36 134,65 |
118,62 Mrd. | |
Republic Services Inc US7607591002 |
205,84 18:56 |
204,97 205,42 |
+78,62 % 90,60 |
205,42 113,73 |
129,24 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,29 18:57 |
22,00 22,11 |
+17,25 % 3,28 |
25,41 14,01 |
130,99 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,1950 18:55 |
1.091,4000 1.085,6200 |
+84,86 % 494,96 |
1.100,0500 543,4800 |
344,71 Mrd. |