S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,34 18:02 |
46,76 46,19 |
+48,43 % 15,12 |
62,10 26,44 |
381,54 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,9750 18:03 |
210,8500 209,8600 |
-34,97 % -115,63 |
389,0200 186,1200 |
151,57 Mrd. | |
|
Salesforce Inc US79466L3024 |
253,80 18:02 |
251,62 251,12 |
+4,48 % 10,89 |
316,88 128,27 |
1092,67 Mrd. | |
|
S&P Global Inc US78409V1044 |
478,19 18:03 |
474,71 473,22 |
+16,14 % 66,44 |
478,97 286,62 |
447,59 Mrd. | |
|
RTX Corporation US75513E1010 |
101,10 18:03 |
102,00 101,72 |
+17,26 % 14,88 |
108,44 69,38 |
416,31 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,02 18:03 |
164,00 163,18 |
+103,61 % 84,48 |
163,18 31,28 |
231,34 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,7650 18:03 |
151,2600 150,8000 |
+22,29 % 27,67 |
150,8000 70,2300 |
202,93 Mrd. | |
|
Roper Technologies Inc US7766961061 |
558,7400 18:00 |
558,9600 555,9300 |
+15,84 % 76,40 |
563,6600 359,6400 |
177,13 Mrd. | |
|
Rollins Inc US7757111049 |
49,25 18:01 |
49,37 49,37 |
+39,28 % 13,89 |
50,40 28,97 |
49,65 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
283,48 18:02 |
276,99 274,23 |
-3,22 % -9,43 |
351,35 191,09 |
163,30 Mrd. | |
|
Revvity Inc US7140461093 |
110,23 18:03 |
110,40 109,82 |
-28,69 % -44,34 |
201,06 82,08 |
84,43 Mrd. | |
|
ResMed Inc US7611521078 |
204,42 18:03 |
200,98 199,78 |
-17,85 % -44,42 |
297,36 134,65 |
118,44 Mrd. | |
|
Republic Services Inc US7607591002 |
200,54 18:02 |
199,31 198,70 |
+78,02 % 87,89 |
198,70 112,61 |
129,00 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,69 18:02 |
20,75 20,71 |
+3,30 % 0,66 |
25,41 14,01 |
131,03 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,3700 18:00 |
1.092,0800 1.080,2700 |
+91,52 % 525,34 |
1.080,2700 543,4800 |
344,52 Mrd. |