S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,29 22:10 |
48,13 47,61 |
+1,43 % 0,68 |
48,57 47,94 |
6,60 Mio. | |
|
SBA Communications Corporation US78410G1040 |
219,5400 22:00 |
219,4500 217,9400 |
+0,73 % 1,60 |
222,8400 217,8800 |
1,19 Mio. | |
|
Salesforce Inc US79466L3024 |
258,80 22:10 |
256,21 257,93 |
+0,34 % 0,87 |
261,83 255,35 |
4,65 Mio. | |
|
S&P Global Inc US78409V1044 |
484,73 22:10 |
491,55 488,51 |
-0,77 % -3,78 |
492,70 481,21 |
1,64 Mio. | |
|
RTX Corporation US75513E1010 |
117,49 22:10 |
117,50 116,88 |
+0,52 % 0,61 |
118,22 116,46 |
6,78 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,72 22:10 |
159,28 156,94 |
-0,14 % -0,22 |
161,86 155,67 |
3,73 Mio. | |
|
Ross Stores Inc US7782961038 |
143,2300 22:00 |
143,3800 142,7500 |
+0,34 % 0,48 |
144,3750 142,6500 |
1,74 Mio. | |
|
Roper Technologies Inc US7766961061 |
544,7500 22:00 |
548,0000 544,8100 |
-0,01 % -0,06 |
550,2550 543,0000 |
560,52 Tsd. | |
|
Rollins Inc US7757111049 |
47,91 22:10 |
48,33 47,97 |
-0,13 % -0,06 |
48,89 47,85 |
2,32 Mio. | |
|
Rockwell Automation Inc US7739031091 |
278,65 22:10 |
278,90 275,43 |
+1,17 % 3,22 |
282,20 276,34 |
522,20 Tsd. | |
|
Revvity Inc US7140461093 |
125,61 22:10 |
127,20 127,16 |
-1,22 % -1,55 |
128,15 125,04 |
893,14 Tsd. | |
|
ResMed Inc US7611521078 |
213,25 22:10 |
209,00 208,04 |
+2,50 % 5,21 |
215,86 206,40 |
988,89 Tsd. | |
|
Republic Services Inc US7607591002 |
194,32 22:10 |
192,82 192,36 |
+1,02 % 1,96 |
194,96 192,64 |
1,48 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,37 22:10 |
22,62 22,73 |
-1,58 % -0,36 |
22,74 22,33 |
8,30 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 22:00 |
1.082,2000 1.077,8000 |
+0,13 % 1,39 |
1.090,8400 1.073,2300 |
522,66 Tsd. |