S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,40 16:59 |
47,73 48,03 |
+0,76 % 0,37 |
48,49 47,69 |
2,21 Mio. | |
|
SBA Communications Corporation US78410G1040 |
209,3700 16:57 |
207,0200 205,4500 |
+1,91 % 3,92 |
212,5450 206,8100 |
164,25 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,60 16:58 |
254,74 249,78 |
+1,53 % 3,82 |
256,18 251,72 |
1,75 Mio. | |
|
S&P Global Inc US78409V1044 |
487,65 16:57 |
478,04 481,66 |
+1,24 % 5,99 |
489,90 476,97 |
194,30 Tsd. | |
|
RTX Corporation US75513E1010 |
112,73 16:58 |
110,23 104,83 |
+7,53 % 7,90 |
114,10 109,45 |
5,38 Mio. | |
|
Royal Caribbean Group LR0008862868 |
157,57 16:58 |
163,50 164,51 |
-4,22 % -6,94 |
163,75 153,51 |
2,65 Mio. | |
|
Ross Stores Inc US7782961038 |
141,6750 16:59 |
142,1000 142,0900 |
-0,29 % -0,42 |
143,3100 141,4800 |
335,37 Tsd. | |
|
Roper Technologies Inc US7766961061 |
537,7300 16:58 |
541,1300 531,9700 |
+1,08 % 5,76 |
543,5600 534,6100 |
175,72 Tsd. | |
|
Rollins Inc US7757111049 |
47,54 16:58 |
49,39 49,95 |
-4,82 % -2,41 |
49,41 47,29 |
835,01 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,63 16:58 |
263,36 263,07 |
+1,73 % 4,56 |
268,17 260,00 |
267,08 Tsd. | |
|
Revvity Inc US7140461093 |
111,85 16:58 |
111,40 111,61 |
+0,21 % 0,24 |
113,34 111,40 |
137,83 Tsd. | |
|
ResMed Inc US7611521078 |
209,50 16:58 |
204,85 206,20 |
+1,60 % 3,30 |
209,72 203,86 |
107,94 Tsd. | |
|
Republic Services Inc US7607591002 |
196,76 16:58 |
201,92 199,67 |
-1,46 % -2,92 |
202,55 195,93 |
469,11 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,36 16:59 |
22,03 22,11 |
+1,13 % 0,25 |
22,46 22,03 |
1,36 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,0600 16:58 |
1.070,7500 1.060,8600 |
+2,19 % 23,20 |
1.102,9500 1.068,0550 |
140,97 Tsd. |