S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+1,33 % 0,62 |
47,54 46,91 |
6,66 Mio. | |
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
+1,68 % 3,18 |
193,4800 189,2150 |
474,52 Tsd. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+1,86 % 4,76 |
261,22 256,94 |
4,76 Mio. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
-0,22 % -1,01 |
451,64 448,57 |
462,15 Tsd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
+0,33 % 0,33 |
101,04 100,38 |
2,15 Mio. | |
Royal Caribbean Group LR0008862868 |
155,38 03.07.24 |
156,50 156,61 |
-0,79 % -1,23 |
156,74 154,88 |
1,44 Mio. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
-0,28 % -0,40 |
144,8000 143,7850 |
1,17 Mio. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
-0,47 % -2,66 |
564,3350 559,0300 |
284,85 Tsd. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+2,32 % 1,14 |
50,31 49,35 |
1,23 Mio. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
+0,54 % 1,44 |
269,06 264,89 |
405,27 Tsd. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
+0,54 % 0,55 |
103,04 101,30 |
381,60 Tsd. | |
ResMed Inc US7611521078 |
189,40 03.07.24 |
189,59 189,35 |
+0,03 % 0,05 |
189,99 188,06 |
383,82 Tsd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
+0,20 % 0,38 |
193,93 192,68 |
713,29 Tsd. | |
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
-1,00 % -0,20 |
20,33 19,89 |
5,07 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
-1,97 % -20,57 |
1.047,2450 1.011,6700 |
378,34 Tsd. |