S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,29 16:56 |
47,73 48,03 |
+0,53 % 0,26 |
48,49 47,69 |
2,17 Mio. | |
SBA Communications Corporation US78410G1040 |
209,1200 16:55 |
207,0200 205,4500 |
+1,79 % 3,67 |
212,5450 206,8100 |
162,55 Tsd. | |
Salesforce Inc US79466L3024 |
253,40 16:55 |
254,74 249,78 |
+1,45 % 3,62 |
256,18 251,72 |
1,73 Mio. | |
S&P Global Inc US78409V1044 |
487,36 16:55 |
478,04 481,66 |
+1,18 % 5,70 |
489,90 476,97 |
191,27 Tsd. | |
RTX Corporation US75513E1010 |
112,71 16:55 |
110,23 104,83 |
+7,52 % 7,88 |
114,10 109,45 |
5,31 Mio. | |
Royal Caribbean Group LR0008862868 |
157,78 16:55 |
163,50 164,51 |
-4,09 % -6,73 |
163,75 153,51 |
2,63 Mio. | |
Ross Stores Inc US7782961038 |
141,7500 16:56 |
142,1000 142,0900 |
-0,24 % -0,34 |
143,3100 141,4800 |
327,79 Tsd. | |
Roper Technologies Inc US7766961061 |
537,5500 16:55 |
541,1300 531,9700 |
+1,05 % 5,58 |
543,5600 534,6100 |
173,41 Tsd. | |
Rollins Inc US7757111049 |
47,47 16:55 |
49,39 49,95 |
-4,96 % -2,48 |
49,41 47,29 |
827,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,05 16:56 |
263,36 263,07 |
+1,51 % 3,98 |
268,17 260,00 |
261,92 Tsd. | |
Revvity Inc US7140461093 |
111,61 16:56 |
111,40 111,61 |
+0,00 % 0,00 |
113,34 111,40 |
135,98 Tsd. | |
ResMed Inc US7611521078 |
209,18 16:55 |
204,85 206,20 |
+1,44 % 2,98 |
209,72 203,86 |
104,84 Tsd. | |
Republic Services Inc US7607591002 |
196,63 16:55 |
201,92 199,67 |
-1,52 % -3,04 |
202,55 195,93 |
442,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,32 16:56 |
22,03 22,11 |
+0,95 % 0,21 |
22,46 22,03 |
1,33 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.083,9500 16:56 |
1.070,7500 1.060,8600 |
+2,18 % 23,09 |
1.102,9500 1.068,0550 |
138,27 Tsd. |