S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,55 20:35 |
49,34 49,67 |
-0,24 % -0,12 |
50,52 49,27 |
7,20 Mio. | |
SBA Communications Corporation US78410G1040 |
209,2050 20:34 |
209,8900 209,0000 |
+0,10 % 0,21 |
211,0200 207,6400 |
190,39 Tsd. | |
Salesforce Inc US79466L3024 |
255,07 20:35 |
248,75 247,63 |
+3,00 % 7,44 |
255,50 248,00 |
3,44 Mio. | |
S&P Global Inc US78409V1044 |
486,28 20:34 |
484,93 479,84 |
+1,34 % 6,44 |
487,77 481,98 |
499,72 Tsd. | |
RTX Corporation US75513E1010 |
103,19 20:35 |
102,68 102,81 |
+0,37 % 0,38 |
103,71 102,62 |
1,64 Mio. | |
Royal Caribbean Group LR0008862868 |
168,92 20:35 |
167,24 168,29 |
+0,37 % 0,63 |
169,52 165,50 |
770,30 Tsd. | |
Ross Stores Inc US7782961038 |
144,4050 20:35 |
144,3200 143,5000 |
+0,63 % 0,91 |
144,9500 143,4500 |
1,06 Mio. | |
Roper Technologies Inc US7766961061 |
576,8750 20:36 |
570,8200 567,3100 |
+1,69 % 9,57 |
577,0800 570,2500 |
228,67 Tsd. | |
Rollins Inc US7757111049 |
50,39 20:34 |
49,60 49,44 |
+1,91 % 0,95 |
50,39 49,46 |
519,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,92 20:35 |
272,29 269,76 |
+1,91 % 5,16 |
275,08 268,71 |
282,30 Tsd. | |
Revvity Inc US7140461093 |
109,53 20:34 |
109,01 108,15 |
+1,28 % 1,38 |
109,96 108,03 |
192,65 Tsd. | |
ResMed Inc US7611521078 |
206,37 20:34 |
204,37 203,15 |
+1,58 % 3,22 |
206,89 203,48 |
241,80 Tsd. | |
Republic Services Inc US7607591002 |
204,75 20:35 |
204,06 203,46 |
+0,63 % 1,29 |
205,06 203,07 |
253,03 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:35 |
22,14 22,09 |
+0,77 % 0,17 |
22,44 21,82 |
7,15 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,0850 20:35 |
1.075,3500 1.063,6000 |
+0,80 % 8,49 |
1.078,7050 1.064,9500 |
115,70 Tsd. |