S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,96 18:18 |
49,29 49,44 |
-0,97 % -0,48 |
49,93 48,66 |
4,39 Mio. | |
|
SBA Communications Corporation US78410G1040 |
208,0200 18:18 |
208,6400 208,8200 |
-0,38 % -0,80 |
209,9700 207,3900 |
92,27 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,45 18:18 |
256,59 254,08 |
+0,54 % 1,37 |
257,33 253,75 |
1,70 Mio. | |
|
S&P Global Inc US78409V1044 |
496,76 18:18 |
487,86 487,32 |
+1,94 % 9,44 |
497,26 487,10 |
315,29 Tsd. | |
|
RTX Corporation US75513E1010 |
105,19 18:17 |
103,77 103,77 |
+1,37 % 1,42 |
105,58 103,62 |
1,78 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,89 18:18 |
168,24 168,53 |
+1,99 % 3,36 |
173,37 168,13 |
993,02 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,4100 18:18 |
144,9200 144,9200 |
-0,35 % -0,51 |
145,2600 144,3900 |
500,93 Tsd. | |
|
Roper Technologies Inc US7766961061 |
576,5800 18:15 |
577,5000 576,5500 |
+0,01 % 0,03 |
579,1000 574,9900 |
106,21 Tsd. | |
|
Rollins Inc US7757111049 |
49,93 18:18 |
50,71 50,65 |
-1,42 % -0,72 |
50,87 49,93 |
443,23 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,23 18:17 |
275,34 275,73 |
-0,18 % -0,51 |
277,35 273,23 |
120,66 Tsd. | |
|
Revvity Inc US7140461093 |
111,31 18:17 |
112,29 110,69 |
+0,56 % 0,62 |
112,29 108,99 |
348,44 Tsd. | |
|
ResMed Inc US7611521078 |
209,11 18:17 |
207,74 207,28 |
+0,88 % 1,83 |
209,28 205,91 |
86,57 Tsd. | |
|
Republic Services Inc US7607591002 |
200,06 18:18 |
204,17 205,08 |
-2,45 % -5,02 |
204,32 199,95 |
849,12 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,54 18:18 |
22,35 22,39 |
+0,65 % 0,15 |
22,84 22,20 |
4,65 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7500 18:16 |
1.077,8000 1.069,7400 |
+0,00 % 0,01 |
1.077,8000 1.062,9200 |
61,02 Tsd. |