S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,76 17:44 |
49,29 49,44 |
-1,38 % -0,68 |
49,93 48,76 |
3,63 Mio. | |
|
SBA Communications Corporation US78410G1040 |
208,2800 17:44 |
208,6400 208,8200 |
-0,26 % -0,54 |
209,9700 207,3900 |
75,41 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,08 17:45 |
256,59 254,08 |
+0,79 % 2,00 |
257,33 253,75 |
1,53 Mio. | |
|
S&P Global Inc US78409V1044 |
495,98 17:45 |
487,86 487,32 |
+1,78 % 8,66 |
496,20 487,10 |
254,19 Tsd. | |
|
RTX Corporation US75513E1010 |
104,96 17:44 |
103,77 103,77 |
+1,15 % 1,19 |
105,58 103,62 |
1,45 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,19 17:45 |
168,24 168,53 |
+2,17 % 3,66 |
173,37 168,13 |
902,99 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,9550 17:45 |
144,9200 144,9200 |
+0,02 % 0,04 |
145,2600 144,6150 |
414,14 Tsd. | |
|
Roper Technologies Inc US7766961061 |
576,4550 17:44 |
577,5000 576,5500 |
-0,02 % -0,10 |
579,1000 574,9900 |
81,04 Tsd. | |
|
Rollins Inc US7757111049 |
50,22 17:44 |
50,71 50,65 |
-0,85 % -0,43 |
50,87 50,14 |
353,92 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,63 17:44 |
275,34 275,73 |
-0,04 % -0,10 |
277,35 273,23 |
107,72 Tsd. | |
|
Revvity Inc US7140461093 |
111,02 17:44 |
112,29 110,69 |
+0,30 % 0,33 |
112,29 108,99 |
326,05 Tsd. | |
|
ResMed Inc US7611521078 |
208,80 17:44 |
207,74 207,28 |
+0,73 % 1,52 |
208,84 205,91 |
76,07 Tsd. | |
|
Republic Services Inc US7607591002 |
201,77 17:45 |
204,17 205,08 |
-1,61 % -3,31 |
204,32 201,58 |
702,66 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,61 17:45 |
22,35 22,39 |
+0,98 % 0,22 |
22,84 22,20 |
4,32 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,9850 17:44 |
1.077,8000 1.069,7400 |
+0,21 % 2,25 |
1.077,8000 1.062,9200 |
45,69 Tsd. |