S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
45,28 22:10 |
45,10 45,20 |
+0,18 % 0,08 |
45,30 44,78 |
8,54 Mio. | |
|
SBA Communications Corporation US78410G1040 |
195,1900 22:00 |
197,2000 195,5300 |
-0,17 % -0,34 |
197,2100 191,7900 |
572,43 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,59 22:10 |
251,20 252,43 |
+0,06 % 0,16 |
254,80 246,11 |
8,94 Mio. | |
|
S&P Global Inc US78409V1044 |
466,00 22:10 |
461,35 460,30 |
+1,24 % 5,70 |
466,06 458,40 |
1,23 Mio. | |
|
RTX Corporation US75513E1010 |
100,68 22:10 |
100,90 101,11 |
-0,43 % -0,43 |
101,18 99,42 |
6,48 Mio. | |
|
Royal Caribbean Group LR0008862868 |
162,68 22:10 |
164,00 163,13 |
-0,28 % -0,45 |
164,68 160,47 |
1,93 Mio. | |
|
Ross Stores Inc US7782961038 |
148,0300 22:00 |
146,8300 146,8300 |
+0,82 % 1,20 |
148,2600 146,8300 |
1,43 Mio. | |
|
Roper Technologies Inc US7766961061 |
553,0600 22:00 |
551,2600 550,4700 |
+0,47 % 2,59 |
553,0600 549,4600 |
443,67 Tsd. | |
|
Rollins Inc US7757111049 |
49,60 22:10 |
49,88 49,74 |
-0,28 % -0,14 |
50,02 49,51 |
1,27 Mio. | |
|
Rockwell Automation Inc US7739031091 |
265,08 22:10 |
259,95 261,24 |
+1,47 % 3,84 |
265,53 258,02 |
518,38 Tsd. | |
|
Revvity Inc US7140461093 |
106,69 22:10 |
104,54 104,01 |
+2,58 % 2,68 |
106,97 104,05 |
661,79 Tsd. | |
|
ResMed Inc US7611521078 |
192,33 22:10 |
191,74 190,33 |
+1,05 % 2,00 |
192,93 189,15 |
510,12 Tsd. | |
|
Republic Services Inc US7607591002 |
196,88 22:10 |
195,78 195,32 |
+0,80 % 1,56 |
197,07 194,83 |
923,20 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,19 22:10 |
20,11 20,11 |
+0,40 % 0,08 |
20,25 20,00 |
6,05 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1200 22:00 |
1.057,1700 1.054,0300 |
+1,62 % 17,09 |
1.072,3300 1.053,2800 |
263,93 Tsd. |