S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,14 16:32 |
45,98 46,66 |
-3,27 % -1,53 |
46,01 45,02 |
2,74 Mio. | |
SBA Communications Corporation US78410G1040 |
230,7950 16:31 |
232,1600 227,1600 |
+1,60 % 3,64 |
237,2400 230,6300 |
486,15 Tsd. | |
Salesforce Inc US79466L3024 |
243,09 16:32 |
247,79 253,06 |
-3,94 % -9,98 |
248,00 241,12 |
1,67 Mio. | |
S&P Global Inc US78409V1044 |
483,16 16:31 |
485,85 490,53 |
-1,50 % -7,37 |
489,73 480,71 |
296,47 Tsd. | |
RTX Corporation US75513E1010 |
116,37 16:31 |
116,25 116,74 |
-0,32 % -0,37 |
118,30 115,88 |
835,70 Tsd. | |
Royal Caribbean Group LR0008862868 |
138,39 16:31 |
143,50 148,09 |
-6,55 % -9,71 |
143,72 137,33 |
1,06 Mio. | |
Ross Stores Inc US7782961038 |
139,4650 16:31 |
143,5900 142,9750 |
-2,45 % -3,51 |
144,2500 139,2400 |
364,88 Tsd. | |
Roper Technologies Inc US7766961061 |
536,4500 16:31 |
546,9000 544,4000 |
-1,46 % -7,95 |
548,0100 534,9600 |
246,70 Tsd. | |
Rollins Inc US7757111049 |
47,74 16:30 |
47,23 47,40 |
+0,72 % 0,34 |
48,28 46,95 |
338,29 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,04 16:31 |
259,25 264,62 |
-4,00 % -10,59 |
259,99 252,45 |
90,20 Tsd. | |
Revvity Inc US7140461093 |
121,41 16:32 |
124,05 125,03 |
-2,90 % -3,62 |
124,93 120,03 |
193,41 Tsd. | |
ResMed Inc US7611521078 |
212,66 16:31 |
210,00 214,56 |
-0,89 % -1,90 |
216,00 204,63 |
571,19 Tsd. | |
Republic Services Inc US7607591002 |
197,05 16:32 |
197,97 197,54 |
-0,25 % -0,50 |
199,85 196,97 |
197,78 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,59 16:31 |
21,06 21,54 |
-4,41 % -0,95 |
21,11 20,54 |
1,57 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,4500 16:29 |
1.099,7700 1.093,1400 |
-1,16 % -12,69 |
1.115,0000 1.078,3900 |
125,76 Tsd. |