S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-1,46 % -0,60 |
41,63 40,37 |
9,86 Mio. | |
SBA Communications Corporation US78410G1040 |
238,5100 06.09.24 |
234,1500 233,3700 |
+2,20 % 5,14 |
238,8200 233,5350 |
1,31 Mio. | |
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
-0,87 % -2,15 |
250,00 241,44 |
6,26 Mio. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
-1,23 % -6,36 |
521,50 510,12 |
1,04 Mio. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
-1,00 % -1,20 |
120,77 118,07 |
3,98 Mio. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
-0,93 % -1,47 |
161,39 155,20 |
1,75 Mio. | |
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
-1,70 % -2,61 |
153,3300 150,1650 |
2,82 Mio. | |
Roper Technologies Inc US7766961061 |
547,7600 06.09.24 |
555,3100 554,9100 |
-1,29 % -7,15 |
557,8900 546,7700 |
409,42 Tsd. | |
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
-1,43 % -0,72 |
50,75 49,46 |
1,14 Mio. | |
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-0,48 % -1,24 |
261,88 253,91 |
609,24 Tsd. | |
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-1,46 % -1,71 |
118,82 114,92 |
643,24 Tsd. | |
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
+0,04 % 0,09 |
247,38 240,95 |
579,03 Tsd. | |
Republic Services Inc US7607591002 |
202,82 06.09.24 |
205,53 205,43 |
-1,27 % -2,61 |
207,00 202,80 |
1,03 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,17 06.09.24 |
22,64 22,61 |
-1,95 % -0,44 |
22,83 22,07 |
8,84 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
-1,66 % -19,06 |
1.152,8700 1.128,9679 |
616,63 Tsd. |