S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,45 21:36 |
45,89 46,24 |
-1,71 % -0,79 |
45,93 45,33 |
4,50 Mio. | |
SBA Communications Corporation US78410G1040 |
195,7600 21:36 |
193,0000 193,9600 |
+0,93 % 1,80 |
195,9300 192,1000 |
363,78 Tsd. | |
Salesforce Inc US79466L3024 |
251,82 21:35 |
256,09 257,37 |
-2,16 % -5,56 |
257,00 251,09 |
4,99 Mio. | |
S&P Global Inc US78409V1044 |
459,91 21:35 |
458,77 455,89 |
+0,88 % 4,02 |
461,38 456,84 |
544,82 Tsd. | |
RTX Corporation US75513E1010 |
101,29 21:35 |
100,24 100,10 |
+1,19 % 1,19 |
101,68 100,02 |
2,56 Mio. | |
Royal Caribbean Group LR0008862868 |
162,44 21:35 |
160,00 160,83 |
+1,00 % 1,61 |
163,67 159,96 |
1,25 Mio. | |
Ross Stores Inc US7782961038 |
146,8078 21:36 |
147,2200 146,6900 |
+0,08 % 0,12 |
147,7850 146,6700 |
686,02 Tsd. | |
Roper Technologies Inc US7766961061 |
552,5000 21:35 |
557,6700 556,8000 |
-0,77 % -4,30 |
557,6700 549,2400 |
171,93 Tsd. | |
Rollins Inc US7757111049 |
49,80 21:36 |
49,92 49,92 |
-0,24 % -0,12 |
50,00 49,66 |
604,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,75 21:36 |
264,86 265,11 |
-1,27 % -3,36 |
266,19 260,08 |
287,99 Tsd. | |
Revvity Inc US7140461093 |
103,73 21:35 |
104,84 104,64 |
-0,87 % -0,91 |
105,40 102,88 |
264,51 Tsd. | |
ResMed Inc US7611521078 |
189,24 21:36 |
193,48 192,92 |
-1,91 % -3,68 |
194,56 188,56 |
350,92 Tsd. | |
Republic Services Inc US7607591002 |
195,18 21:36 |
195,00 195,29 |
-0,06 % -0,12 |
195,78 194,07 |
323,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,13 21:36 |
19,65 19,79 |
+1,69 % 0,34 |
20,21 19,60 |
4,26 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5850 21:35 |
1.055,8300 1.052,2500 |
+0,32 % 3,34 |
1.059,0100 1.040,0100 |
164,33 Tsd. |