S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,43 20:27 |
47,73 48,03 |
+0,82 % 0,40 |
48,90 47,69 |
6,07 Mio. | |
SBA Communications Corporation US78410G1040 |
210,1100 20:27 |
207,0200 205,4500 |
+2,27 % 4,66 |
212,5450 206,8100 |
479,09 Tsd. | |
Salesforce Inc US79466L3024 |
261,00 20:26 |
254,74 249,78 |
+4,49 % 11,22 |
264,08 251,72 |
4,56 Mio. | |
S&P Global Inc US78409V1044 |
488,29 20:27 |
478,04 481,66 |
+1,38 % 6,63 |
492,00 476,97 |
417,81 Tsd. | |
RTX Corporation US75513E1010 |
115,63 20:26 |
110,23 104,83 |
+10,30 % 10,80 |
115,82 109,45 |
9,49 Mio. | |
Royal Caribbean Group LR0008862868 |
155,76 20:27 |
163,50 164,51 |
-5,32 % -8,75 |
163,75 153,51 |
4,59 Mio. | |
Ross Stores Inc US7782961038 |
141,8950 20:27 |
142,1000 142,0900 |
-0,14 % -0,20 |
143,3100 141,4800 |
878,52 Tsd. | |
Roper Technologies Inc US7766961061 |
544,6300 20:25 |
541,1300 531,9700 |
+2,38 % 12,66 |
548,1900 534,6100 |
397,13 Tsd. | |
Rollins Inc US7757111049 |
47,20 20:27 |
49,39 49,95 |
-5,51 % -2,75 |
49,41 46,91 |
1,76 Mio. | |
Rockwell Automation Inc US7739031091 |
271,84 20:26 |
263,36 263,07 |
+3,33 % 8,77 |
275,00 260,00 |
715,43 Tsd. | |
Revvity Inc US7140461093 |
112,60 20:27 |
111,40 111,61 |
+0,89 % 0,99 |
114,14 111,40 |
540,52 Tsd. | |
ResMed Inc US7611521078 |
210,98 20:26 |
204,85 206,20 |
+2,32 % 4,78 |
212,78 203,86 |
398,11 Tsd. | |
Republic Services Inc US7607591002 |
192,12 20:27 |
201,92 199,67 |
-3,78 % -7,55 |
202,55 191,77 |
1,27 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,64 20:27 |
22,03 22,11 |
+2,40 % 0,53 |
22,86 22,03 |
4,40 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,4500 20:26 |
1.070,7500 1.060,8600 |
+1,00 % 10,59 |
1.102,9500 1.068,0550 |
237,45 Tsd. |