S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,32 20:18 |
47,73 48,03 |
+0,60 % 0,29 |
48,90 47,69 |
5,96 Mio. | |
SBA Communications Corporation US78410G1040 |
209,6500 20:19 |
207,0200 205,4500 |
+2,04 % 4,20 |
212,5450 206,8100 |
456,00 Tsd. | |
Salesforce Inc US79466L3024 |
260,37 20:18 |
254,74 249,78 |
+4,24 % 10,59 |
264,08 251,72 |
4,48 Mio. | |
S&P Global Inc US78409V1044 |
487,96 20:19 |
478,04 481,66 |
+1,31 % 6,30 |
492,00 476,97 |
408,84 Tsd. | |
RTX Corporation US75513E1010 |
114,96 20:18 |
110,23 104,83 |
+9,66 % 10,13 |
115,82 109,45 |
9,31 Mio. | |
Royal Caribbean Group LR0008862868 |
156,03 20:19 |
163,50 164,51 |
-5,15 % -8,48 |
163,75 153,51 |
4,54 Mio. | |
Ross Stores Inc US7782961038 |
142,0200 20:19 |
142,1000 142,0900 |
-0,05 % -0,07 |
143,3100 141,4800 |
859,57 Tsd. | |
Roper Technologies Inc US7766961061 |
544,6000 20:18 |
541,1300 531,9700 |
+2,37 % 12,63 |
548,1900 534,6100 |
388,33 Tsd. | |
Rollins Inc US7757111049 |
47,18 20:19 |
49,39 49,95 |
-5,56 % -2,78 |
49,41 46,91 |
1,72 Mio. | |
Rockwell Automation Inc US7739031091 |
271,38 20:19 |
263,36 263,07 |
+3,16 % 8,31 |
275,00 260,00 |
710,30 Tsd. | |
Revvity Inc US7140461093 |
112,53 20:19 |
111,40 111,61 |
+0,82 % 0,92 |
114,14 111,40 |
503,69 Tsd. | |
ResMed Inc US7611521078 |
210,98 20:19 |
204,85 206,20 |
+2,32 % 4,78 |
212,78 203,86 |
368,18 Tsd. | |
Republic Services Inc US7607591002 |
192,37 20:19 |
201,92 199,67 |
-3,66 % -7,30 |
202,55 191,77 |
1,25 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,58 20:19 |
22,03 22,11 |
+2,13 % 0,47 |
22,86 22,03 |
4,35 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,0400 20:18 |
1.070,7500 1.060,8600 |
+0,96 % 10,18 |
1.102,9500 1.068,0550 |
233,97 Tsd. |