S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
-0,79 % -0,39 |
49,93 48,66 |
10,10 Mio. | |
SBA Communications Corporation US78410G1040 |
207,3300 23.07.24 |
208,6400 208,8200 |
-0,71 % -1,49 |
209,9700 206,9010 |
533,67 Tsd. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+0,78 % 1,98 |
257,33 253,75 |
3,91 Mio. | |
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+1,69 % 8,24 |
498,15 487,10 |
1,02 Mio. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
+1,16 % 1,20 |
105,58 103,62 |
7,60 Mio. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+1,31 % 2,20 |
173,37 168,13 |
2,16 Mio. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-0,79 % -1,14 |
145,2600 143,2400 |
1,91 Mio. | |
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
-0,40 % -2,28 |
579,1000 573,4800 |
430,78 Tsd. | |
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
-1,38 % -0,70 |
50,87 49,86 |
1,28 Mio. | |
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
-1,30 % -3,58 |
277,35 271,50 |
488,07 Tsd. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
-0,59 % -0,65 |
112,29 108,99 |
742,58 Tsd. | |
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
+1,09 % 2,25 |
209,80 205,91 |
391,67 Tsd. | |
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
-2,95 % -6,04 |
204,32 198,24 |
2,08 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,39 23.07.24 |
22,35 22,39 |
+0,00 % 0,00 |
22,84 22,20 |
11,03 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
-1,32 % -14,17 |
1.077,8000 1.055,3400 |
312,04 Tsd. |