S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,43 17:05 |
46,76 46,19 |
+0,52 % 0,24 |
46,76 46,16 |
1,36 Mio. | |
|
SBA Communications Corporation US78410G1040 |
213,5300 17:06 |
210,8500 209,8600 |
+1,75 % 3,67 |
214,8200 210,3000 |
295,82 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,71 17:05 |
251,62 251,12 |
+1,03 % 2,59 |
254,50 249,69 |
1,16 Mio. | |
|
S&P Global Inc US78409V1044 |
477,50 17:04 |
474,71 473,22 |
+0,90 % 4,28 |
478,99 474,00 |
283,74 Tsd. | |
|
RTX Corporation US75513E1010 |
101,87 17:05 |
102,00 101,72 |
+0,15 % 0,15 |
102,85 101,51 |
943,72 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,12 17:05 |
164,00 163,18 |
+1,80 % 2,94 |
166,66 163,95 |
456,86 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,3100 17:05 |
151,2600 150,8000 |
+1,00 % 1,51 |
152,6600 151,1700 |
315,39 Tsd. | |
|
Roper Technologies Inc US7766961061 |
561,1100 17:05 |
558,9600 555,9300 |
+0,93 % 5,18 |
561,3600 557,0100 |
42,70 Tsd. | |
|
Rollins Inc US7757111049 |
49,28 17:05 |
49,37 49,37 |
-0,18 % -0,09 |
49,51 49,04 |
387,00 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
284,57 17:04 |
276,99 274,23 |
+3,77 % 10,34 |
284,96 274,73 |
295,99 Tsd. | |
|
Revvity Inc US7140461093 |
110,48 17:05 |
110,40 109,82 |
+0,60 % 0,66 |
111,67 109,83 |
236,05 Tsd. | |
|
ResMed Inc US7611521078 |
204,68 17:05 |
200,98 199,78 |
+2,45 % 4,90 |
206,84 200,50 |
203,74 Tsd. | |
|
Republic Services Inc US7607591002 |
200,46 17:05 |
199,31 198,70 |
+0,89 % 1,76 |
200,48 199,06 |
139,92 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,60 17:05 |
20,75 20,71 |
-0,53 % -0,11 |
20,76 20,46 |
2,44 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,7400 17:06 |
1.092,0800 1.080,2700 |
+1,43 % 15,47 |
1.098,2900 1.084,9400 |
81,02 Tsd. |