S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,14 17:16 |
44,25 44,20 |
-0,13 % -0,06 |
44,37 43,98 |
1,88 Mio. | |
|
SBA Communications Corporation US78410G1040 |
217,5400 17:16 |
218,1600 219,3000 |
-0,80 % -1,76 |
219,5400 217,5400 |
83,75 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,01 17:16 |
261,50 261,09 |
-0,41 % -1,08 |
263,26 259,90 |
1,24 Mio. | |
|
S&P Global Inc US78409V1044 |
497,82 17:16 |
498,98 498,98 |
-0,23 % -1,16 |
500,72 497,61 |
136,63 Tsd. | |
|
RTX Corporation US75513E1010 |
117,66 17:17 |
117,36 117,26 |
+0,34 % 0,40 |
118,00 117,33 |
647,31 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,97 17:16 |
158,97 158,12 |
+0,53 % 0,85 |
159,13 156,51 |
402,96 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,2200 17:16 |
153,8000 153,9500 |
-0,47 % -0,73 |
154,1100 152,3000 |
679,97 Tsd. | |
|
Roper Technologies Inc US7766961061 |
550,3200 17:09 |
552,5800 551,4800 |
-0,21 % -1,16 |
554,5000 550,3200 |
27,65 Tsd. | |
|
Rollins Inc US7757111049 |
50,09 17:16 |
50,14 50,05 |
+0,08 % 0,04 |
50,42 50,01 |
170,06 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,20 17:13 |
266,58 265,55 |
-0,13 % -0,35 |
267,11 262,77 |
75,05 Tsd. | |
|
Revvity Inc US7140461093 |
119,87 17:16 |
121,07 120,73 |
-0,72 % -0,87 |
121,35 119,35 |
76,21 Tsd. | |
|
ResMed Inc US7611521078 |
224,25 17:16 |
225,60 224,30 |
-0,02 % -0,05 |
225,60 223,09 |
84,44 Tsd. | |
|
Republic Services Inc US7607591002 |
206,88 17:16 |
206,69 205,82 |
+0,52 % 1,07 |
207,28 206,13 |
141,52 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,04 17:16 |
21,76 21,79 |
+1,15 % 0,25 |
22,14 21,76 |
1,99 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,1850 17:11 |
1.189,7000 1.185,3400 |
+0,07 % 0,85 |
1.189,7000 1.180,0000 |
33,59 Tsd. |