S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,81 16:38 |
43,84 43,55 |
+0,60 % 0,26 |
44,04 43,50 |
1,39 Mio. | |
|
SBA Communications Corporation US78410G1040 |
214,6800 16:38 |
213,8600 212,9100 |
+0,83 % 1,77 |
215,2500 212,5800 |
276,90 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,67 16:38 |
252,60 252,53 |
-0,74 % -1,86 |
254,09 249,02 |
1,32 Mio. | |
|
S&P Global Inc US78409V1044 |
485,56 16:33 |
488,43 488,51 |
-0,60 % -2,95 |
489,99 484,89 |
104,86 Tsd. | |
|
RTX Corporation US75513E1010 |
116,50 16:38 |
116,86 116,15 |
+0,30 % 0,35 |
117,44 115,76 |
1,57 Mio. | |
|
Royal Caribbean Group LR0008862868 |
155,16 16:38 |
155,75 155,75 |
-0,38 % -0,59 |
157,98 154,22 |
691,21 Tsd. | |
|
Ross Stores Inc US7782961038 |
140,5100 16:38 |
140,1400 139,6400 |
+0,62 % 0,87 |
140,5500 139,1050 |
219,44 Tsd. | |
|
Roper Technologies Inc US7766961061 |
523,9100 16:38 |
524,5100 526,7800 |
-0,54 % -2,87 |
526,2400 523,1100 |
34,35 Tsd. | |
|
Rollins Inc US7757111049 |
48,08 16:37 |
47,70 47,79 |
+0,61 % 0,29 |
48,11 47,59 |
92,10 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
256,64 16:38 |
256,10 258,15 |
-0,58 % -1,51 |
257,06 253,34 |
65,22 Tsd. | |
|
Revvity Inc US7140461093 |
117,37 16:33 |
118,75 118,75 |
-1,17 % -1,39 |
118,75 116,96 |
31,35 Tsd. | |
|
ResMed Inc US7611521078 |
217,87 16:35 |
216,60 216,59 |
+0,59 % 1,28 |
218,02 215,51 |
90,09 Tsd. | |
|
Republic Services Inc US7607591002 |
200,23 16:38 |
201,11 201,22 |
-0,49 % -0,99 |
201,11 199,27 |
143,07 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,95 16:38 |
20,96 20,73 |
+1,06 % 0,22 |
21,25 20,81 |
1,53 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,0550 16:37 |
1.124,6100 1.131,2400 |
-0,72 % -8,19 |
1.129,9899 1.109,9900 |
86,15 Tsd. |