S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,14 22:10 |
47,18 47,31 |
-2,47 % -1,17 |
47,34 45,96 |
7,91 Mio. | |
|
SBA Communications Corporation US78410G1040 |
190,8300 22:00 |
192,3100 192,1800 |
-0,70 % -1,35 |
192,3200 189,0700 |
666,43 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,19 22:10 |
262,72 260,95 |
+0,86 % 2,24 |
265,81 261,32 |
6,56 Mio. | |
|
S&P Global Inc US78409V1044 |
453,27 22:10 |
451,37 449,44 |
+0,85 % 3,83 |
454,05 448,01 |
760,25 Tsd. | |
|
RTX Corporation US75513E1010 |
100,37 22:10 |
100,49 100,74 |
-0,37 % -0,37 |
100,57 99,56 |
6,15 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,78 22:10 |
156,00 155,38 |
+0,90 % 1,40 |
157,05 154,47 |
1,23 Mio. | |
|
Ross Stores Inc US7782961038 |
145,5500 22:00 |
144,2400 144,0000 |
+1,08 % 1,55 |
145,8600 144,0200 |
1,60 Mio. | |
|
Roper Technologies Inc US7766961061 |
562,5600 22:00 |
558,3200 560,4500 |
+0,38 % 2,11 |
563,0600 556,1000 |
324,74 Tsd. | |
|
Rollins Inc US7757111049 |
50,40 22:10 |
50,29 50,29 |
+0,22 % 0,11 |
50,45 49,63 |
1,47 Mio. | |
|
Rockwell Automation Inc US7739031091 |
264,07 22:10 |
265,68 266,34 |
-0,85 % -2,27 |
265,79 261,69 |
490,89 Tsd. | |
|
Revvity Inc US7140461093 |
103,56 22:10 |
102,99 102,56 |
+0,98 % 1,00 |
103,80 101,86 |
475,57 Tsd. | |
|
ResMed Inc US7611521078 |
194,74 22:10 |
190,50 189,40 |
+2,82 % 5,34 |
195,00 189,32 |
670,91 Tsd. | |
|
Republic Services Inc US7607591002 |
194,89 22:10 |
194,00 193,54 |
+0,70 % 1,35 |
195,11 192,43 |
2,17 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,51 22:10 |
19,89 19,89 |
-1,91 % -0,38 |
19,95 19,50 |
10,23 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
+0,99 % 10,14 |
1.040,0450 1.025,8000 |
418,30 Tsd. |