S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
-2,08 % -1,02 |
49,18 47,86 |
8,55 Mio. | |
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
-0,91 % -1,88 |
209,3200 204,5700 |
678,09 Tsd. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
-2,45 % -6,28 |
255,91 248,90 |
5,20 Mio. | |
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
-2,80 % -13,90 |
496,58 480,21 |
1,09 Mio. | |
RTX Corporation US75513E1010 |
104,83 24.07.24 |
105,05 104,97 |
-0,13 % -0,14 |
105,86 104,02 |
7,18 Mio. | |
Royal Caribbean Group LR0008862868 |
164,51 24.07.24 |
169,59 170,73 |
-3,64 % -6,22 |
171,00 163,87 |
2,38 Mio. | |
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
-1,18 % -1,69 |
143,7491 141,7900 |
1,94 Mio. | |
Roper Technologies Inc US7766961061 |
531,9700 24.07.24 |
546,0000 574,2700 |
-7,37 % -42,30 |
546,0000 520,4400 |
2,06 Mio. | |
Rollins Inc US7757111049 |
49,95 24.07.24 |
50,12 49,95 |
+0,00 % 0,00 |
50,54 49,81 |
1,52 Mio. | |
Rockwell Automation Inc US7739031091 |
263,07 24.07.24 |
270,10 272,15 |
-3,34 % -9,08 |
272,87 262,66 |
698,47 Tsd. | |
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
+1,43 % 1,57 |
112,62 110,32 |
887,13 Tsd. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
-1,59 % -3,33 |
210,76 206,12 |
653,18 Tsd. | |
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
+0,32 % 0,63 |
200,69 197,81 |
1,95 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,11 24.07.24 |
22,39 22,39 |
-1,25 % -0,28 |
22,62 22,06 |
8,38 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
+0,50 % 5,29 |
1.066,4300 1.052,8100 |
452,61 Tsd. |