S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,18 21:36 |
49,29 49,44 |
-0,54 % -0,27 |
49,93 48,66 |
7,57 Mio. | |
|
SBA Communications Corporation US78410G1040 |
207,5450 21:36 |
208,6400 208,8200 |
-0,61 % -1,28 |
209,9700 207,0600 |
299,83 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,33 21:37 |
256,59 254,08 |
+0,89 % 2,26 |
257,33 253,75 |
2,85 Mio. | |
|
S&P Global Inc US78409V1044 |
497,64 21:36 |
487,86 487,32 |
+2,12 % 10,32 |
498,15 487,10 |
655,68 Tsd. | |
|
RTX Corporation US75513E1010 |
105,17 21:36 |
103,77 103,77 |
+1,35 % 1,40 |
105,58 103,62 |
4,59 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,05 21:37 |
168,24 168,53 |
+1,50 % 2,52 |
173,37 168,13 |
1,65 Mio. | |
|
Ross Stores Inc US7782961038 |
143,5512 21:36 |
144,9200 144,9200 |
-0,94 % -1,37 |
145,2600 143,2400 |
1,13 Mio. | |
|
Roper Technologies Inc US7766961061 |
574,4200 21:36 |
577,5000 576,5500 |
-0,37 % -2,13 |
579,1000 573,4800 |
208,77 Tsd. | |
|
Rollins Inc US7757111049 |
50,04 21:37 |
50,71 50,65 |
-1,21 % -0,62 |
50,87 49,86 |
730,73 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
272,62 21:35 |
275,34 275,73 |
-1,13 % -3,11 |
277,35 272,61 |
293,12 Tsd. | |
|
Revvity Inc US7140461093 |
110,39 21:36 |
112,29 110,69 |
-0,27 % -0,30 |
112,29 108,99 |
482,54 Tsd. | |
|
ResMed Inc US7611521078 |
209,08 21:37 |
207,74 207,28 |
+0,87 % 1,80 |
209,65 205,91 |
189,82 Tsd. | |
|
Republic Services Inc US7607591002 |
199,48 21:36 |
204,17 205,08 |
-2,73 % -5,61 |
204,32 198,24 |
1,56 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,41 21:37 |
22,35 22,39 |
+0,07 % 0,02 |
22,84 22,20 |
8,28 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,0700 21:36 |
1.077,8000 1.069,7400 |
-1,09 % -11,67 |
1.077,8000 1.055,9900 |
140,05 Tsd. |