S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,77 05.08.24 |
43,48 44,93 |
-2,58 % -1,16 |
44,30 43,32 |
13,01 Mio. | |
SBA Communications Corporation US78410G1040 |
221,1100 05.08.24 |
229,1100 229,7300 |
-3,75 % -8,62 |
230,3500 220,2482 |
1,93 Mio. | |
Salesforce Inc US79466L3024 |
239,01 05.08.24 |
232,32 243,97 |
-2,03 % -4,96 |
241,82 232,21 |
6,90 Mio. | |
S&P Global Inc US78409V1044 |
471,99 05.08.24 |
477,33 486,04 |
-2,89 % -14,05 |
477,89 467,69 |
1,56 Mio. | |
RTX Corporation US75513E1010 |
115,17 05.08.24 |
115,11 116,44 |
-1,09 % -1,27 |
116,44 114,37 |
5,89 Mio. | |
Royal Caribbean Group LR0008862868 |
139,77 05.08.24 |
132,73 138,85 |
+0,66 % 0,92 |
140,15 130,08 |
4,04 Mio. | |
Ross Stores Inc US7782961038 |
136,0600 05.08.24 |
138,3600 140,2400 |
-2,98 % -4,18 |
139,7100 135,5200 |
2,57 Mio. | |
Roper Technologies Inc US7766961061 |
517,5300 05.08.24 |
571,1900 536,0300 |
-3,45 % -18,50 |
571,1900 515,8750 |
934,56 Tsd. | |
Rollins Inc US7757111049 |
47,63 05.08.24 |
48,22 48,01 |
-0,79 % -0,38 |
48,60 47,44 |
2,01 Mio. | |
Rockwell Automation Inc US7739031091 |
248,27 05.08.24 |
243,03 253,47 |
-2,05 % -5,20 |
252,25 242,81 |
887,23 Tsd. | |
Revvity Inc US7140461093 |
120,19 05.08.24 |
121,19 123,27 |
-2,50 % -3,08 |
122,05 118,59 |
860,12 Tsd. | |
ResMed Inc US7611521078 |
215,68 05.08.24 |
213,17 223,64 |
-3,56 % -7,96 |
220,20 209,00 |
1,55 Mio. | |
Republic Services Inc US7607591002 |
195,15 05.08.24 |
200,00 200,00 |
-2,43 % -4,85 |
201,64 193,75 |
1,91 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,41 05.08.24 |
20,28 20,88 |
-2,25 % -0,47 |
20,63 19,88 |
8,18 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,2800 05.08.24 |
1.082,0000 1.082,1900 |
-1,01 % -10,91 |
1.090,4200 1.050,0100 |
619,69 Tsd. |