S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
+0,40 % 0,16 |
40,50 39,51 |
17,48 Mio. | |
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
+1,29 % 3,10 |
243,4800 239,0000 |
450,27 Tsd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
+0,47 % 1,20 |
256,83 252,45 |
5,00 Mio. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
-0,11 % -0,56 |
524,14 518,07 |
1,15 Mio. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
-0,82 % -0,98 |
120,20 118,89 |
4,71 Mio. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+1,44 % 2,39 |
169,63 165,70 |
1,38 Mio. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+1,68 % 2,57 |
155,5600 153,1950 |
1,41 Mio. | |
Roper Technologies Inc US7766961061 |
551,8400 13.09.24 |
551,8700 551,3100 |
+0,10 % 0,53 |
555,6600 551,2900 |
297,86 Tsd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+0,64 % 0,32 |
50,72 50,04 |
1,64 Mio. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
+1,91 % 4,92 |
264,49 258,07 |
535,04 Tsd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+1,56 % 1,88 |
122,17 119,98 |
446,24 Tsd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
-0,71 % -1,78 |
252,65 248,42 |
1,34 Mio. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+0,27 % 0,55 |
206,80 204,47 |
763,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,97 13.09.24 |
22,00 21,93 |
+0,18 % 0,04 |
22,25 21,65 |
6,94 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
-0,95 % -11,11 |
1.170,5800 1.150,0200 |
353,63 Tsd. |