S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,17 18:24 |
45,98 46,66 |
-3,19 % -1,49 |
46,01 44,65 |
5,45 Mio. | |
SBA Communications Corporation US78410G1040 |
229,8400 18:23 |
232,1600 227,1600 |
+1,18 % 2,68 |
237,2400 228,2750 |
881,61 Tsd. | |
Salesforce Inc US79466L3024 |
243,69 18:24 |
247,79 253,06 |
-3,70 % -9,37 |
248,00 241,12 |
2,75 Mio. | |
S&P Global Inc US78409V1044 |
483,59 18:22 |
485,85 490,53 |
-1,42 % -6,95 |
489,73 480,12 |
480,44 Tsd. | |
RTX Corporation US75513E1010 |
115,78 18:23 |
116,25 116,74 |
-0,82 % -0,96 |
118,30 115,25 |
1,72 Mio. | |
Royal Caribbean Group LR0008862868 |
139,85 18:24 |
143,50 148,09 |
-5,56 % -8,24 |
143,72 136,83 |
2,53 Mio. | |
Ross Stores Inc US7782961038 |
139,1200 18:24 |
143,5900 142,9750 |
-2,70 % -3,86 |
144,2500 137,6600 |
790,42 Tsd. | |
Roper Technologies Inc US7766961061 |
536,2800 18:21 |
546,9000 544,4000 |
-1,49 % -8,12 |
548,0100 532,1400 |
297,95 Tsd. | |
Rollins Inc US7757111049 |
48,04 18:23 |
47,23 47,40 |
+1,35 % 0,64 |
48,28 46,95 |
494,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,06 18:22 |
259,25 264,62 |
-3,99 % -10,56 |
259,99 252,20 |
249,14 Tsd. | |
Revvity Inc US7140461093 |
122,56 18:23 |
124,05 125,03 |
-1,98 % -2,48 |
124,93 118,75 |
488,17 Tsd. | |
ResMed Inc US7611521078 |
222,73 18:24 |
210,00 214,56 |
+3,81 % 8,17 |
224,47 204,63 |
1,19 Mio. | |
Republic Services Inc US7607591002 |
197,36 18:23 |
197,97 197,54 |
-0,09 % -0,18 |
199,85 196,28 |
451,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,74 18:23 |
21,06 21,54 |
-3,71 % -0,80 |
21,11 20,41 |
2,99 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,2650 18:24 |
1.099,7700 1.093,1400 |
-0,17 % -1,88 |
1.115,0000 1.071,9800 |
208,19 Tsd. |