S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,12 16:24 |
45,98 46,66 |
-3,31 % -1,55 |
46,01 45,05 |
2,56 Mio. | |
SBA Communications Corporation US78410G1040 |
231,6100 16:24 |
232,1600 227,1600 |
+1,96 % 4,45 |
237,2400 231,5100 |
419,35 Tsd. | |
Salesforce Inc US79466L3024 |
242,55 16:24 |
247,79 253,06 |
-4,15 % -10,51 |
248,00 241,12 |
1,54 Mio. | |
S&P Global Inc US78409V1044 |
481,77 16:24 |
485,85 490,53 |
-1,79 % -8,76 |
489,73 481,30 |
240,63 Tsd. | |
RTX Corporation US75513E1010 |
115,97 16:25 |
116,25 116,74 |
-0,66 % -0,77 |
118,30 115,96 |
772,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
138,21 16:25 |
143,50 148,09 |
-6,67 % -9,88 |
143,72 137,33 |
986,78 Tsd. | |
Ross Stores Inc US7782961038 |
139,5450 16:24 |
143,5900 142,9750 |
-2,40 % -3,43 |
144,2500 139,3700 |
341,94 Tsd. | |
Roper Technologies Inc US7766961061 |
536,2100 16:21 |
546,9000 544,4000 |
-1,50 % -8,19 |
548,0100 535,8850 |
225,53 Tsd. | |
Rollins Inc US7757111049 |
47,83 16:24 |
47,23 47,40 |
+0,91 % 0,43 |
48,28 46,95 |
324,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,52 16:24 |
259,25 264,62 |
-4,19 % -11,10 |
259,99 252,45 |
77,80 Tsd. | |
Revvity Inc US7140461093 |
120,54 16:24 |
124,05 125,03 |
-3,60 % -4,50 |
124,93 120,03 |
168,76 Tsd. | |
ResMed Inc US7611521078 |
212,86 16:24 |
210,00 214,56 |
-0,79 % -1,70 |
216,00 204,63 |
527,14 Tsd. | |
Republic Services Inc US7607591002 |
197,32 16:24 |
197,97 197,54 |
-0,11 % -0,23 |
199,85 197,23 |
183,22 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,58 16:24 |
21,06 21,54 |
-4,46 % -0,96 |
21,11 20,58 |
1,41 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,4700 16:24 |
1.099,7700 1.093,1400 |
-0,98 % -10,67 |
1.115,0000 1.079,6750 |
116,42 Tsd. |