S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,05 16:34 |
45,98 46,66 |
-3,45 % -1,61 |
46,01 45,01 |
2,77 Mio. | |
SBA Communications Corporation US78410G1040 |
230,8050 16:34 |
232,1600 227,1600 |
+1,60 % 3,65 |
237,2400 230,4700 |
502,22 Tsd. | |
Salesforce Inc US79466L3024 |
243,28 16:35 |
247,79 253,06 |
-3,87 % -9,79 |
248,00 241,12 |
1,70 Mio. | |
S&P Global Inc US78409V1044 |
482,03 16:34 |
485,85 490,53 |
-1,73 % -8,50 |
489,73 480,71 |
302,59 Tsd. | |
RTX Corporation US75513E1010 |
116,35 16:34 |
116,25 116,74 |
-0,33 % -0,39 |
118,30 115,88 |
857,68 Tsd. | |
Royal Caribbean Group LR0008862868 |
137,87 16:34 |
143,50 148,09 |
-6,90 % -10,22 |
143,72 137,33 |
1,13 Mio. | |
Ross Stores Inc US7782961038 |
139,5500 16:34 |
143,5900 142,9750 |
-2,40 % -3,43 |
144,2500 139,2400 |
378,84 Tsd. | |
Roper Technologies Inc US7766961061 |
537,5600 16:34 |
546,9000 544,4000 |
-1,26 % -6,84 |
548,0100 534,9600 |
250,41 Tsd. | |
Rollins Inc US7757111049 |
47,67 16:34 |
47,23 47,40 |
+0,57 % 0,27 |
48,28 46,95 |
344,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,64 16:33 |
259,25 264,62 |
-4,15 % -10,98 |
259,99 252,45 |
92,22 Tsd. | |
Revvity Inc US7140461093 |
121,26 16:35 |
124,05 125,03 |
-3,02 % -3,77 |
124,93 120,03 |
198,37 Tsd. | |
ResMed Inc US7611521078 |
213,31 16:34 |
210,00 214,56 |
-0,58 % -1,25 |
216,00 204,63 |
586,84 Tsd. | |
Republic Services Inc US7607591002 |
196,80 16:35 |
197,97 197,54 |
-0,37 % -0,74 |
199,85 196,74 |
203,82 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,64 16:34 |
21,06 21,54 |
-4,18 % -0,90 |
21,11 20,54 |
1,62 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.073,5800 16:34 |
1.099,7700 1.093,1400 |
-1,79 % -19,56 |
1.115,0000 1.071,9800 |
133,37 Tsd. |