S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
45,14 16:26 |
45,98 46,66 |
-3,26 % -1,52 |
46,01 45,02 |
2,61 Mio. | |
|
SBA Communications Corporation US78410G1040 |
231,8850 16:25 |
232,1600 227,1600 |
+2,08 % 4,73 |
237,2400 231,5100 |
425,75 Tsd. | |
|
Salesforce Inc US79466L3024 |
242,80 16:25 |
247,79 253,06 |
-4,06 % -10,27 |
248,00 241,12 |
1,55 Mio. | |
|
S&P Global Inc US78409V1044 |
482,21 16:25 |
485,85 490,53 |
-1,70 % -8,32 |
489,73 481,30 |
250,27 Tsd. | |
|
RTX Corporation US75513E1010 |
116,11 16:26 |
116,25 116,74 |
-0,54 % -0,63 |
118,30 115,88 |
794,50 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
138,42 16:26 |
143,50 148,09 |
-6,53 % -9,67 |
143,72 137,33 |
1,00 Mio. | |
|
Ross Stores Inc US7782961038 |
139,7200 16:25 |
143,5900 142,9750 |
-2,28 % -3,26 |
144,2500 139,3700 |
345,83 Tsd. | |
|
Roper Technologies Inc US7766961061 |
535,6550 16:25 |
546,9000 544,4000 |
-1,61 % -8,75 |
548,0100 534,9600 |
229,74 Tsd. | |
|
Rollins Inc US7757111049 |
47,84 16:26 |
47,23 47,40 |
+0,93 % 0,44 |
48,28 46,95 |
326,91 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
254,80 16:26 |
259,25 264,62 |
-3,71 % -9,82 |
259,99 252,45 |
81,12 Tsd. | |
|
Revvity Inc US7140461093 |
120,85 16:25 |
124,05 125,03 |
-3,34 % -4,18 |
124,93 120,03 |
171,91 Tsd. | |
|
ResMed Inc US7611521078 |
212,79 16:25 |
210,00 214,56 |
-0,82 % -1,77 |
216,00 204,63 |
545,38 Tsd. | |
|
Republic Services Inc US7607591002 |
197,32 16:24 |
197,97 197,54 |
-0,11 % -0,23 |
199,85 197,23 |
183,58 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,59 16:25 |
21,06 21,54 |
-4,43 % -0,96 |
21,11 20,55 |
1,44 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.081,7950 16:26 |
1.099,7700 1.093,1400 |
-1,04 % -11,35 |
1.115,0000 1.078,3900 |
120,72 Tsd. |