S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,01 16:42 |
45,98 46,66 |
-3,54 % -1,65 |
46,01 44,97 |
2,97 Mio. | |
SBA Communications Corporation US78410G1040 |
230,0950 16:42 |
232,1600 227,1600 |
+1,29 % 2,94 |
237,2400 230,0700 |
538,00 Tsd. | |
Salesforce Inc US79466L3024 |
242,42 16:42 |
247,79 253,06 |
-4,20 % -10,64 |
248,00 241,12 |
1,77 Mio. | |
S&P Global Inc US78409V1044 |
482,62 16:41 |
485,85 490,53 |
-1,61 % -7,91 |
489,73 480,71 |
321,86 Tsd. | |
RTX Corporation US75513E1010 |
116,19 16:42 |
116,25 116,74 |
-0,47 % -0,55 |
118,30 115,88 |
927,85 Tsd. | |
Royal Caribbean Group LR0008862868 |
137,24 16:42 |
143,50 148,09 |
-7,33 % -10,86 |
143,72 137,07 |
1,29 Mio. | |
Ross Stores Inc US7782961038 |
139,3900 16:42 |
143,5900 142,9750 |
-2,51 % -3,59 |
144,2500 139,2400 |
398,96 Tsd. | |
Roper Technologies Inc US7766961061 |
535,0200 16:42 |
546,9000 544,4000 |
-1,72 % -9,38 |
548,0100 534,9600 |
257,51 Tsd. | |
Rollins Inc US7757111049 |
47,56 16:42 |
47,23 47,40 |
+0,34 % 0,16 |
48,28 46,95 |
353,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,36 16:42 |
259,25 264,62 |
-3,88 % -10,26 |
259,99 252,45 |
104,00 Tsd. | |
Revvity Inc US7140461093 |
120,81 16:41 |
124,05 125,03 |
-3,38 % -4,22 |
124,93 120,03 |
240,57 Tsd. | |
ResMed Inc US7611521078 |
215,38 16:42 |
210,00 214,56 |
+0,38 % 0,82 |
216,30 204,63 |
639,59 Tsd. | |
Republic Services Inc US7607591002 |
196,85 16:41 |
197,97 197,54 |
-0,35 % -0,70 |
199,85 196,61 |
213,46 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,69 16:42 |
21,06 21,54 |
-3,95 % -0,85 |
21,11 20,54 |
1,69 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,3900 16:41 |
1.099,7700 1.093,1400 |
-1,35 % -14,75 |
1.115,0000 1.071,9800 |
138,88 Tsd. |