S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,02 16:39 |
45,98 46,66 |
-3,51 % -1,64 |
46,01 45,01 |
2,85 Mio. | |
SBA Communications Corporation US78410G1040 |
230,7150 16:37 |
232,1600 227,1600 |
+1,56 % 3,56 |
237,2400 230,4700 |
509,75 Tsd. | |
Salesforce Inc US79466L3024 |
242,90 16:38 |
247,79 253,06 |
-4,01 % -10,16 |
248,00 241,12 |
1,73 Mio. | |
S&P Global Inc US78409V1044 |
482,53 16:37 |
485,85 490,53 |
-1,63 % -8,00 |
489,73 480,71 |
307,75 Tsd. | |
RTX Corporation US75513E1010 |
116,33 16:39 |
116,25 116,74 |
-0,36 % -0,42 |
118,30 115,88 |
892,68 Tsd. | |
Royal Caribbean Group LR0008862868 |
137,60 16:39 |
143,50 148,09 |
-7,08 % -10,49 |
143,72 137,33 |
1,23 Mio. | |
Ross Stores Inc US7782961038 |
139,6500 16:39 |
143,5900 142,9750 |
-2,33 % -3,33 |
144,2500 139,2400 |
390,19 Tsd. | |
Roper Technologies Inc US7766961061 |
536,4100 16:38 |
546,9000 544,4000 |
-1,47 % -7,99 |
548,0100 534,9600 |
254,01 Tsd. | |
Rollins Inc US7757111049 |
47,56 16:37 |
47,23 47,40 |
+0,34 % 0,16 |
48,28 46,95 |
348,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,71 16:37 |
259,25 264,62 |
-4,12 % -10,91 |
259,99 252,45 |
96,57 Tsd. | |
Revvity Inc US7140461093 |
120,92 16:38 |
124,05 125,03 |
-3,29 % -4,11 |
124,93 120,03 |
212,82 Tsd. | |
ResMed Inc US7611521078 |
215,18 16:39 |
210,00 214,56 |
+0,29 % 0,62 |
216,30 204,63 |
621,75 Tsd. | |
Republic Services Inc US7607591002 |
196,67 16:38 |
197,97 197,54 |
-0,44 % -0,88 |
199,85 196,61 |
207,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,70 16:39 |
21,06 21,54 |
-3,90 % -0,84 |
21,11 20,54 |
1,67 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,3550 16:38 |
1.099,7700 1.093,1400 |
-1,17 % -12,79 |
1.115,0000 1.071,9800 |
136,36 Tsd. |